Origin Ether Historical Data

OETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1,956.67
-0.96%
$ 88.5 million $ 239,325
Mar 4, 2 AM $ 1,975.68
-0.18%
$ 89.36 million $ 240,340
Mar 4, 1 AM $ 1,977.7
+0.28%
$ 89.46 million $ 245,275
Mar 4, 12 AM $ 1,962.89
-0.88%
$ 88.79 million $ 244,910
Mar 3, 11 PM $ 1,980.22
+0.07%
$ 89.57 million $ 242,067
Mar 3, 10 PM $ 1,980.09
+0.78%
$ 89.56 million $ 238,804
Mar 3, 9 PM $ 1,964.86
-0.36%
$ 88.87 million $ 275,582
Mar 3, 8 PM $ 1,979.83
-0.19%
$ 89.55 million $ 276,681
Mar 3, 7 PM $ 1,984.23
+0.03%
$ 89.75 million $ 299,511
Mar 3, 6 PM $ 1,989.38
+0.81%
$ 89.98 million $ 300,231
Mar 3, 5 PM $ 1,975.35
-0.36%
$ 89.35 million $ 359,448
Mar 3, 4 PM $ 1,967.95
+0.58%
$ 89.01 million $ 364,243
Mar 3, 3 PM $ 1,956.54
+0.61%
$ 88.5 million $ 360,399
Mar 3, 2 PM $ 1,947.37
+0.02%
$ 88.08 million $ 297,193
Mar 3, 1 PM $ 1,947.05
-0.89%
$ 88.07 million $ 278,681
Mar 3, 12 PM $ 1,965.12
+0.45%
$ 88.89 million $ 278,221
Mar 3, 11 AM $ 1,956.2
+0.07%
$ 88.48 million $ 187,094
Mar 3, 10 AM $ 1,952.62
-0.03%
$ 88.32 million $ 185,725
Mar 3, 9 AM $ 1,953.6
-0.50%
$ 88.36 million $ 184,167
Mar 3, 8 AM $ 1,963.49
-1.59%
$ 88.81 million $ 189,382
Mar 3, 7 AM $ 1,996.03
+0.08%
$ 90.28 million $ 189,077
Mar 3, 6 AM $ 1,992.21
+0.04%
$ 90.11 million $ 186,352
Mar 3, 5 AM $ 1,991.42
-0.47%
$ 90.08 million $ 184,823
Mar 3, 4 AM $ 2,003.57
-0.12%
$ 90.63 million $ 184,210
Mar 3, 3 AM $ 2,008.01
-0.04%
$ 90.83 million $ 184,459
Mar 3, 2 AM $ 2,008.17
-0.85%
$ 90.83 million $ 184,503
Mar 3, 1 AM $ 2,028.08
+0.02%
$ 91.73 million $ 256,976
Mar 3, 12 AM $ 2,029.16
+0.00%
$ 91.78 million $ 259,083
Mar 2, 11 PM $ 2,029.11
-0.81%
$ 91.78 million $ 259,388
Mar 2, 10 PM $ 2,046.37
+0.40%
$ 92.56 million $ 224,082
Mar 2, 9 PM $ 2,038.56
+0.13%
$ 92.21 million $ 406,889
Mar 2, 8 PM $ 2,035.31
-0.04%
$ 92.06 million $ 417,864
Mar 2, 7 PM $ 2,032.03
+0.25%
$ 91.91 million $ 424,748
Mar 2, 6 PM $ 2,028.69
-0.71%
$ 91.76 million $ 430,995
Mar 2, 5 PM $ 2,043.29
-0.92%
$ 92.42 million $ 517,691
Mar 2, 4 PM $ 2,060.48
+1.13%
$ 93.2 million $ 507,996
Mar 2, 3 PM $ 2,041.37
+4.59%
$ 92.33 million $ 502,197
Mar 2, 2 PM $ 1,940.33
+0.45%
$ 87.77 million $ 498,737
Mar 2, 1 PM $ 1,934.33
-0.17%
$ 87.49 million $ 671,081
Mar 2, 12 PM $ 1,936.24
-0.32%
$ 87.58 million $ 763,123
Mar 2, 11 AM $ 1,941.86
-0.32%
$ 87.83 million $ 762,583
Mar 2, 10 AM $ 1,948.42
-0.14%
$ 88.13 million $ 765,491
Mar 2, 9 AM $ 1,955.01
+0.98%
$ 88.43 million $ 788,651
Mar 2, 8 AM $ 1,931.3
-0.28%
$ 87.36 million $ 775,746
Mar 2, 7 AM $ 1,936.69
-0.44%
$ 87.6 million $ 774,726
Mar 2, 6 AM $ 1,947.8
-1.11%
$ 88.1 million $ 776,052
Mar 2, 5 AM $ 1,969.19
-0.04%
$ 89.07 million $ 778,578
Mar 2, 4 AM $ 1,971.57
+0.11%
$ 89.18 million $ 779,014
Mar 2, 3 AM $ 1,970.07
+1.06%
$ 89.11 million $ 889,631
Mar 2, 2 AM $ 1,949.35
-0.91%
$ 88.17 million $ 891,904