Origin Ether Historical Data

OETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 1,949.35
-0.91%
$ 88.17 million $ 891,904
Mar 2, 1 AM $ 1,970.59
+1.05%
$ 89.13 million $ 1.06 million
Mar 2, 12 AM $ 1,945.22
+0.53%
$ 87.99 million $ 1.1 million
Mar 1, 11 PM $ 1,935.17
+0.12%
$ 87.53 million $ 1.1 million
Mar 1, 10 PM $ 1,933.47
+0.42%
$ 87.45 million $ 1.09 million
Mar 1, 9 PM $ 1,923.07
+0.26%
$ 86.98 million $ 894,603
Mar 1, 8 PM $ 1,917.21
-1.96%
$ 86.72 million $ 894,397
Mar 1, 7 PM $ 1,958.51
-0.82%
$ 88.59 million $ 877,322
Mar 1, 6 PM $ 1,977.33
+0.91%
$ 89.44 million $ 896,184
Mar 1, 5 PM $ 1,960.48
-1.05%
$ 88.68 million $ 829,298
Mar 1, 4 PM $ 1,981.2
-1.00%
$ 89.61 million $ 835,514
Mar 1, 3 PM $ 2,001.25
+0.08%
$ 90.52 million $ 832,375
Mar 1, 2 PM $ 2,000.15
+0.58%
$ 90.47 million $ 823,592
Mar 1, 1 PM $ 1,970.6
-0.28%
$ 89.13 million $ 705,645
Mar 1, 12 PM $ 1,978.32
-0.09%
$ 89.48 million $ 644,064
Mar 1, 11 AM $ 1,981.33
-0.23%
$ 89.62 million $ 646,154
Mar 1, 10 AM $ 1,985.33
+0.16%
$ 89.8 million $ 642,785
Mar 1, 9 AM $ 1,982.8
-0.41%
$ 89.69 million $ 617,424
Mar 1, 8 AM $ 2,001.32
-0.01%
$ 90.52 million $ 643,770
Mar 1, 7 AM $ 2,001.59
+0.25%
$ 90.54 million $ 667,651
Mar 1, 6 AM $ 1,993.57
-0.92%
$ 90.17 million $ 693,240
Mar 1, 5 AM $ 2,015.46
+0.34%
$ 91.16 million $ 817,165
Mar 1, 4 AM $ 2,008.83
-0.70%
$ 90.86 million $ 818,048
Mar 1, 3 AM $ 2,028.28
-0.31%
$ 91.74 million $ 701,880
Mar 1, 2 AM $ 2,037.27
+2.54%
$ 92.15 million $ 721,272
Mar 1, 1 AM $ 1,986.77
+1.29%
$ 89.87 million $ 606,014
Mar 1, 12 AM $ 1,957.44
-0.31%
$ 88.54 million $ 617,419
Feb 28, 11 PM $ 1,960.43
-0.44%
$ 88.67 million $ 635,765
Feb 28, 10 PM $ 1,972.22
+0.91%
$ 89.21 million $ 662,108
Feb 28, 9 PM $ 1,954.34
-0.45%
$ 88.4 million $ 658,098
Feb 28, 8 PM $ 1,963.19
+1.24%
$ 88.8 million $ 660,601
Feb 28, 7 PM $ 1,940.56
+0.61%
$ 87.78 million $ 647,672
Feb 28, 6 PM $ 1,917.33
+0.91%
$ 86.72 million $ 618,760
Feb 28, 5 PM $ 1,893.69
-0.35%
$ 85.66 million $ 585,798
Feb 28, 4 PM $ 1,898.42
+0.32%
$ 85.87 million $ 578,637
Feb 28, 3 PM $ 1,890.87
+0.53%
$ 85.53 million $ 576,635
Feb 28, 2 PM $ 1,893.5
+1.46%
$ 85.65 million $ 576,950
Feb 28, 1 PM $ 1,865.26
-0.01%
$ 84.37 million $ 463,198
Feb 28, 12 PM $ 1,867.16
+0.15%
$ 84.46 million $ 471,129
Feb 28, 11 AM $ 1,864.28
+0.22%
$ 84.32 million $ 566,183
Feb 28, 10 AM $ 1,859.5
+0.34%
$ 84.11 million $ 617,944
Feb 28, 9 AM $ 1,851.61
+0.02%
$ 83.75 million $ 713,558
Feb 28, 8 AM $ 1,857.7
-0.34%
$ 84.03 million $ 711,496
Feb 28, 7 AM $ 1,871.12
+0.67%
$ 84.63 million $ 676,028
Feb 28, 6 AM $ 1,869.06
-2.59%
$ 84.54 million $ 647,539
Feb 28, 5 AM $ 1,919.39
-0.23%
$ 86.82 million $ 532,264
Feb 28, 4 AM $ 1,924.16
+0.01%
$ 87.03 million $ 533,821
Feb 28, 3 AM $ 1,922.78
-0.31%
$ 86.97 million $ 536,294
Feb 28, 2 AM $ 1,927.21
+0.05%
$ 87.17 million $ 517,445
Feb 28, 1 AM $ 1,926.05
-0.22%
$ 87.12 million $ 403,113