Origin Ether Historical Data

OETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 1,926.05
-0.22%
$ 87.12 million $ 403,113
Feb 28, 12 AM $ 1,928.08
-0.03%
$ 87.21 million $ 346,207
Feb 27, 11 PM $ 1,928.13
+0.55%
$ 87.21 million $ 327,122
Feb 27, 10 PM $ 1,911.7
-0.52%
$ 86.47 million $ 326,262
Feb 27, 9 PM $ 1,924.57
+0.13%
$ 87.05 million $ 286,023
Feb 27, 8 PM $ 1,921.68
+0.17%
$ 86.92 million $ 286,346
Feb 27, 7 PM $ 1,916.13
+0.22%
$ 86.67 million $ 288,672
Feb 27, 6 PM $ 1,917.51
+0.10%
$ 86.73 million $ 360,743
Feb 27, 5 PM $ 1,912.92
-0.67%
$ 86.53 million $ 366,880
Feb 27, 4 PM $ 1,930.79
-0.67%
$ 87.33 million $ 390,457
Feb 27, 3 PM $ 1,943.02
+0.12%
$ 87.89 million $ 763,353
Feb 27, 2 PM $ 1,947.67
-0.44%
$ 88.1 million $ 823,644
Feb 27, 1 PM $ 1,948.6
-0.32%
$ 88.14 million $ 830,849
Feb 27, 12 PM $ 1,956.23
-0.18%
$ 88.48 million $ 845,476
Feb 27, 11 AM $ 1,959.87
-1.20%
$ 88.65 million $ 800,015
Feb 27, 10 AM $ 1,991.85
-1.20%
$ 90.1 million $ 748,820
Feb 27, 9 AM $ 2,028.52
-0.19%
$ 91.75 million $ 662,298
Feb 27, 8 AM $ 2,031.79
+0.06%
$ 91.9 million $ 713,646
Feb 27, 7 AM $ 2,025.41
-0.58%
$ 91.61 million $ 712,018
Feb 27, 6 AM $ 2,038.18
-0.22%
$ 92.19 million $ 705,973
Feb 27, 5 AM $ 2,044.42
-0.24%
$ 92.47 million $ 706,308
Feb 27, 4 AM $ 2,049.63
+0.87%
$ 92.71 million $ 709,859
Feb 27, 3 AM $ 2,024.94
-0.02%
$ 91.59 million $ 708,586
Feb 27, 2 AM $ 2,027.1
+0.62%
$ 91.69 million $ 720,543
Feb 27, 1 AM $ 2,013.72
-0.01%
$ 91.08 million $ 735,769
Feb 27, 12 AM $ 2,015.73
-0.40%
$ 91.18 million $ 733,814
Feb 26, 11 PM $ 2,024.6
-0.14%
$ 91.58 million $ 758,719
Feb 26, 10 PM $ 2,028.03
+0.16%
$ 91.73 million $ 783,817
Feb 26, 9 PM $ 2,022.24
+0.08%
$ 91.47 million $ 810,834
Feb 26, 8 PM $ 2,022.09
-0.04%
$ 91.46 million $ 845,613
Feb 26, 7 PM $ 2,018.92
+1.17%
$ 91.32 million $ 851,784
Feb 26, 6 PM $ 1,994.92
+0.59%
$ 90.23 million $ 829,237
Feb 26, 5 PM $ 1,983.02
-0.29%
$ 89.7 million $ 875,552
Feb 26, 4 PM $ 2,010.77
-0.49%
$ 90.95 million $ 888,396
Feb 26, 3 PM $ 2,017.59
-1.38%
$ 91.26 million $ 527,312
Feb 26, 2 PM $ 2,053.33
-0.15%
$ 92.88 million $ 528,239
Feb 26, 1 PM $ 2,056.97
-0.05%
$ 93.04 million $ 507,994
Feb 26, 12 PM $ 2,056.1
+0.32%
$ 93 million $ 485,940
Feb 26, 11 AM $ 2,051.01
-0.36%
$ 92.77 million $ 422,090
Feb 26, 10 AM $ 2,061.67
+0.06%
$ 93.25 million $ 427,412
Feb 26, 9 AM $ 2,060.01
+0.80%
$ 93.18 million $ 431,605
Feb 26, 8 AM $ 2,041.23
-0.24%
$ 92.33 million $ 378,517
Feb 26, 7 AM $ 2,048.27
-0.30%
$ 92.65 million $ 378,069
Feb 26, 6 AM $ 2,054.26
+0.03%
$ 92.92 million $ 382,096
Feb 26, 5 AM $ 2,052.52
-0.38%
$ 92.84 million $ 383,165
Feb 26, 4 AM $ 2,059.99
+0.58%
$ 93.18 million $ 383,494
Feb 26, 3 AM $ 2,049.07
+0.20%
$ 92.68 million $ 388,820
Feb 26, 2 AM $ 2,043.77
-0.33%
$ 92.44 million $ 391,309
Feb 26, 1 AM $ 2,051.19
-0.25%
$ 92.78 million $ 394,228
Feb 26, 12 AM $ 2,053.51
+0.48%
$ 92.88 million $ 427,269