Origin Ether Historical Data

OETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 2,053.51
+0.48%
$ 92.88 million $ 427,269
Feb 25, 11 PM $ 2,040.57
-1.74%
$ 92.3 million $ 405,001
Feb 25, 10 PM $ 2,082.13
-0.21%
$ 94.18 million $ 377,256
Feb 25, 9 PM $ 2,092.65
+1.38%
$ 94.65 million $ 358,087
Feb 25, 8 PM $ 2,060.32
+0.11%
$ 93.19 million $ 315,692
Feb 25, 7 PM $ 2,055.16
-0.19%
$ 92.96 million $ 313,127
Feb 25, 6 PM $ 2,058.67
-0.02%
$ 93.12 million $ 301,801
Feb 25, 5 PM $ 2,058.14
+1.63%
$ 93.09 million $ 264,153
Feb 25, 4 PM $ 2,020.09
+0.73%
$ 91.37 million $ 246,479
Feb 25, 3 PM $ 2,008.31
+1.85%
$ 90.84 million $ 230,244
Feb 25, 2 PM $ 1,962.91
+0.13%
$ 88.79 million $ 231,535
Feb 25, 1 PM $ 1,961.01
+0.94%
$ 88.7 million $ 253,296
Feb 25, 12 PM $ 1,937.02
+1.04%
$ 87.62 million $ 318,388
Feb 25, 11 AM $ 1,917.51
+0.81%
$ 86.73 million $ 402,174
Feb 25, 10 AM $ 1,903.25
+0.19%
$ 86.09 million $ 576,222
Feb 25, 9 AM $ 1,897.33
-0.11%
$ 85.82 million $ 597,292
Feb 25, 8 AM $ 1,897.58
+0.63%
$ 85.83 million $ 598,124
Feb 25, 7 AM $ 1,884.8
+0.19%
$ 85.25 million $ 594,728
Feb 25, 6 AM $ 1,883.81
-0.57%
$ 85.21 million $ 606,826
Feb 25, 5 AM $ 1,896.63
-0.37%
$ 85.79 million $ 736,593
Feb 25, 4 AM $ 1,907.44
+0.33%
$ 86.28 million $ 740,845
Feb 25, 3 AM $ 1,901.96
-0.68%
$ 86.03 million $ 731,729
Feb 25, 2 AM $ 1,916.04
+0.36%
$ 86.67 million $ 728,687
Feb 25, 1 AM $ 1,909.36
+2.94%
$ 86.36 million $ 839,709
Feb 25, 12 AM $ 1,854.75
+0.35%
$ 83.89 million $ 882,086
Feb 24, 11 PM $ 1,851.42
+0.04%
$ 83.74 million $ 880,777
Feb 24, 10 PM $ 1,850.75
-0.13%
$ 83.71 million $ 829,883
Feb 24, 9 PM $ 1,852.45
+0.07%
$ 83.79 million $ 832,176
Feb 24, 8 PM $ 1,851.53
+0.26%
$ 83.75 million $ 831,205
Feb 24, 7 PM $ 1,846.29
-0.51%
$ 83.51 million $ 812,483
Feb 24, 6 PM $ 1,855.96
+0.63%
$ 83.95 million $ 802,595
Feb 24, 5 PM $ 1,845.98
-0.12%
$ 83.5 million $ 786,075
Feb 24, 4 PM $ 1,846
+0.18%
$ 83.5 million $ 774,098
Feb 24, 3 PM $ 1,841.53
+1.06%
$ 83.3 million $ 830,010
Feb 24, 2 PM $ 1,813.11
-0.44%
$ 82.01 million $ 834,909
Feb 24, 1 PM $ 1,819.32
-0.10%
$ 82.29 million $ 817,880
Feb 24, 12 PM $ 1,820.03
-0.05%
$ 82.32 million $ 746,145
Feb 24, 11 AM $ 1,820.82
-0.23%
$ 82.36 million $ 672,958
Feb 24, 10 AM $ 1,821.54
-0.07%
$ 82.39 million $ 439,290
Feb 24, 9 AM $ 1,820.25
-0.49%
$ 82.33 million $ 406,797
Feb 24, 8 AM $ 1,831.21
+0.49%
$ 82.83 million $ 405,152
Feb 24, 7 AM $ 1,824.29
+0.25%
$ 82.52 million $ 359,989
Feb 24, 6 AM $ 1,825.83
+0.15%
$ 82.59 million $ 346,995
Feb 24, 5 AM $ 1,819.58
-0.41%
$ 82.3 million $ 214,011
Feb 24, 4 AM $ 1,827.32
-0.06%
$ 82.65 million $ 213,373
Feb 24, 3 AM $ 1,828.54
-0.73%
$ 82.71 million $ 224,876
Feb 24, 2 AM $ 1,842.07
-0.12%
$ 83.32 million $ 225,597
Feb 24, 1 AM $ 1,844.23
-1.04%
$ 83.42 million $ 243,405
Feb 24, 12 AM $ 1,863.5
+0.48%
$ 84.29 million $ 309,357
Feb 23, 11 PM $ 1,852.22
-0.58%
$ 83.78 million $ 310,691