Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 2,315.73
+0.08%
$ 104.74 million $ 21,012
May 9, 11 AM $ 2,314.93
+0.08%
$ 104.71 million $ 20,697
May 9, 10 AM $ 2,312.85
-0.01%
$ 104.61 million $ 22,007
May 9, 9 AM $ 2,314.26
-0.10%
$ 104.68 million $ 22,006
May 9, 8 AM $ 2,316.52
+0.07%
$ 104.78 million $ 23,315
May 9, 7 AM $ 2,316.73
+0.08%
$ 104.79 million $ 21,807
May 9, 6 AM $ 2,318.25
+0.11%
$ 104.86 million $ 21,294
May 9, 5 AM $ 2,317.07
+0.12%
$ 104.81 million $ 21,301
May 9, 4 AM $ 2,316.81
+0.12%
$ 104.79 million $ 21,288
May 9, 3 AM $ 2,314.13
-0.14%
$ 104.67 million $ 21,286
May 9, 2 AM $ 2,318.48
+0.09%
$ 104.87 million $ 21,316
May 9, 1 AM $ 2,314.34
+0.14%
$ 104.68 million $ 29,953
May 9, 12 AM $ 2,310.78
+0.23%
$ 104.52 million $ 29,546
May 8, 11 PM $ 2,305.63
-0.32%
$ 104.29 million $ 29,490
May 8, 10 PM $ 2,314.03
+0.04%
$ 104.67 million $ 29,443
May 8, 9 PM $ 2,310.95
+0.08%
$ 104.53 million $ 29,444
May 8, 8 PM $ 2,311.05
-0.18%
$ 104.53 million $ 29,396
May 8, 7 PM $ 2,316.62
-0.07%
$ 104.79 million $ 29,470
May 8, 6 PM $ 2,318.62
+0.23%
$ 104.88 million $ 20,338
May 8, 5 PM $ 2,310.23
+0.88%
$ 104.5 million $ 31,236
May 8, 4 PM $ 2,288.29
+0.02%
$ 103.5 million $ 33,222
May 8, 3 PM $ 2,280.5
-0.28%
$ 103.15 million $ 32,100
May 8, 2 PM $ 2,281.57
+0.32%
$ 103.2 million $ 31,106
May 8, 1 PM $ 2,276.4
-0.48%
$ 102.97 million $ 31,945
May 8, 12 PM $ 2,291.68
-0.02%
$ 103.66 million $ 33,199
May 8, 11 AM $ 2,292.26
+0.13%
$ 103.68 million $ 33,267
May 8, 10 AM $ 2,286.29
+0.15%
$ 103.41 million $ 32,157
May 8, 9 AM $ 2,287.46
+0.04%
$ 103.47 million $ 244,470
May 8, 8 AM $ 2,282.5
+0.06%
$ 103.24 million $ 245,182
May 8, 7 AM $ 2,273.87
-0.05%
$ 102.85 million $ 245,097
May 8, 6 AM $ 2,271.81
-0.42%
$ 102.76 million $ 242,597
May 8, 5 AM $ 2,282.3
+0.10%
$ 103.23 million $ 246,081
May 8, 4 AM $ 2,280.11
+0.01%
$ 103.13 million $ 245,969
May 8, 3 AM $ 2,280.14
-0.05%
$ 103.14 million $ 247,580
May 8, 2 AM $ 2,280.69
-0.17%
$ 103.16 million $ 247,745
May 8, 1 AM $ 2,286.49
-0.01%
$ 103.42 million $ 235,933
May 8, 12 AM $ 2,290.05
-0.11%
$ 103.58 million $ 236,163
May 7, 11 PM $ 2,288.44
+0.12%
$ 103.51 million $ 236,754
May 7, 10 PM $ 2,284.25
-0.32%
$ 103.32 million $ 237,666
May 7, 9 PM $ 2,293.42
+0.14%
$ 103.74 million $ 238,842
May 7, 8 PM $ 2,290.14
-0.20%
$ 103.59 million $ 238,743
May 7, 7 PM $ 2,293.32
-0.03%
$ 103.73 million $ 240,875
May 7, 6 PM $ 2,302.56
+0.47%
$ 104.15 million $ 242,495
May 7, 5 PM $ 2,289.68
-0.22%
$ 103.57 million $ 228,321
May 7, 4 PM $ 2,294.83
-0.08%
$ 103.8 million $ 227,318
May 7, 3 PM $ 2,294.22
-0.14%
$ 103.77 million $ 227,511
May 7, 2 PM $ 2,302.53
-0.37%
$ 104.15 million $ 231,668
May 7, 1 PM $ 2,322.43
-0.43%
$ 105.05 million $ 233,047
May 7, 12 PM $ 2,333.64
+0.18%
$ 105.56 million $ 232,178
May 7, 11 AM $ 2,329.45
+0.12%
$ 105.37 million $ 236,947