Origin Ether Historical Data

OETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 1,863.5
+0.48%
$ 84.29 million $ 309,357
Feb 23, 11 PM $ 1,852.22
-0.58%
$ 83.78 million $ 310,691
Feb 23, 10 PM $ 1,863.02
+0.05%
$ 84.27 million $ 312,248
Feb 23, 9 PM $ 1,862.11
+0.41%
$ 84.23 million $ 308,032
Feb 23, 8 PM $ 1,854.43
+0.10%
$ 83.88 million $ 302,119
Feb 23, 7 PM $ 1,852.65
-0.50%
$ 83.8 million $ 302,387
Feb 23, 6 PM $ 1,862.05
+0.89%
$ 84.22 million $ 307,253
Feb 23, 5 PM $ 1,845.7
-2.07%
$ 83.48 million $ 310,084
Feb 23, 4 PM $ 1,884.75
-0.77%
$ 85.25 million $ 311,372
Feb 23, 3 PM $ 1,899.36
-0.24%
$ 85.91 million $ 226,847
Feb 23, 2 PM $ 1,904.11
-1.15%
$ 86.13 million $ 210,008
Feb 23, 1 PM $ 1,926.23
+0.32%
$ 87.13 million $ 194,370
Feb 23, 12 PM $ 1,920.04
+0.53%
$ 86.85 million $ 181,837
Feb 23, 11 AM $ 1,909.87
-0.12%
$ 86.39 million $ 175,030
Feb 23, 10 AM $ 1,912.13
+0.09%
$ 86.49 million $ 174,050
Feb 23, 9 AM $ 1,910.32
+1.76%
$ 86.41 million $ 197,496
Feb 23, 8 AM $ 1,877.28
-0.44%
$ 84.91 million $ 196,486
Feb 23, 7 AM $ 1,885.61
+0.21%
$ 85.29 million $ 196,963
Feb 23, 6 AM $ 1,881.62
+0.92%
$ 85.11 million $ 196,851
Feb 23, 5 AM $ 1,864.48
+0.48%
$ 84.33 million $ 195,319
Feb 23, 4 AM $ 1,855.66
-0.48%
$ 83.94 million $ 195,688
Feb 23, 3 AM $ 1,864.52
+0.03%
$ 84.34 million $ 181,337
Feb 23, 2 AM $ 1,863.89
+0.11%
$ 84.31 million $ 197,120
Feb 23, 1 AM $ 1,862.03
-3.69%
$ 84.22 million $ 194,842
Feb 23, 12 AM $ 1,933.4
-0.31%
$ 87.45 million $ 85,460
Feb 22, 11 PM $ 1,939.39
-0.12%
$ 87.72 million $ 83,887
Feb 22, 10 PM $ 1,941.71
+0.20%
$ 87.83 million $ 84,032
Feb 22, 9 PM $ 1,937.64
+0.04%
$ 87.64 million $ 81,681
Feb 22, 8 PM $ 1,936.9
-0.13%
$ 87.61 million $ 94,876
Feb 22, 7 PM $ 1,939.37
+0.13%
$ 87.72 million $ 148,193
Feb 22, 6 PM $ 1,936.89
+0.07%
$ 87.61 million $ 146,873
Feb 22, 5 PM $ 1,935.43
-0.55%
$ 87.54 million $ 143,028
Feb 22, 4 PM $ 1,946.15
-0.34%
$ 88.03 million $ 133,186
Feb 22, 3 PM $ 1,952.69
+0.31%
$ 88.32 million $ 133,571
Feb 22, 2 PM $ 1,946.69
-0.16%
$ 88.05 million $ 189,107
Feb 22, 1 PM $ 1,949.89
-1.10%
$ 88.2 million $ 189,466
Feb 22, 12 PM $ 1,971.71
-0.34%
$ 89.18 million $ 197,865
Feb 22, 11 AM $ 1,978.53
+0.05%
$ 89.49 million $ 201,299
Feb 22, 10 AM $ 1,977.46
+0.32%
$ 89.44 million $ 203,760
Feb 22, 9 AM $ 1,971.13
+0.07%
$ 89.16 million $ 177,187
Feb 22, 8 AM $ 1,969.78
-0.27%
$ 89.1 million $ 176,989
Feb 22, 7 AM $ 1,975.1
-0.02%
$ 89.34 million $ 177,475
Feb 22, 6 AM $ 1,974.37
+0.14%
$ 89.3 million $ 177,204
Feb 22, 5 AM $ 1,971.55
-0.02%
$ 89.18 million $ 179,793
Feb 22, 4 AM $ 1,970.49
-0.07%
$ 89.13 million $ 179,089
Feb 22, 3 AM $ 1,970.52
-0.02%
$ 89.13 million $ 178,966
Feb 22, 2 AM $ 1,970.76
-0.19%
$ 89.14 million $ 167,609
Feb 22, 1 AM $ 1,974.82
+0.29%
$ 89.31 million $ 164,076
Feb 22, 12 AM $ 1,968.17
-0.24%
$ 89.02 million $ 161,789
Feb 21, 11 PM $ 1,974.1
+0.07%
$ 89.29 million $ 155,672