Origin Ether Historical Data

OETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 1,974.1
+0.07%
$ 89.29 million $ 155,672
Feb 21, 10 PM $ 1,974.11
-0.16%
$ 89.29 million $ 155,781
Feb 21, 9 PM $ 1,976.98
-0.26%
$ 89.42 million $ 156,584
Feb 21, 8 PM $ 1,986.91
-0.04%
$ 89.87 million $ 140,860
Feb 21, 7 PM $ 1,987.68
-0.07%
$ 89.91 million $ 86,701
Feb 21, 6 PM $ 1,987.36
+0.00%
$ 89.89 million $ 89,969
Feb 21, 5 PM $ 1,983.59
-0.04%
$ 89.72 million $ 83,948
Feb 21, 4 PM $ 1,979.32
-0.37%
$ 89.53 million $ 86,698
Feb 21, 3 PM $ 1,984.23
-0.16%
$ 89.75 million $ 179,847
Feb 21, 2 PM $ 1,983.6
+0.48%
$ 89.72 million $ 398,922
Feb 21, 1 PM $ 1,974.14
+0.19%
$ 89.29 million $ 399,427
Feb 21, 12 PM $ 1,970.4
-0.38%
$ 89.12 million $ 446,109
Feb 21, 11 AM $ 1,979.67
+0.44%
$ 89.54 million $ 439,212
Feb 21, 10 AM $ 1,969.85
-0.10%
$ 89.1 million $ 442,499
Feb 21, 9 AM $ 1,973.27
+0.52%
$ 89.25 million $ 460,639
Feb 21, 8 AM $ 1,961.55
+0.07%
$ 88.72 million $ 485,439
Feb 21, 7 AM $ 1,960.91
+0.06%
$ 88.7 million $ 486,634
Feb 21, 6 AM $ 1,961.11
+0.03%
$ 88.7 million $ 486,567
Feb 21, 5 AM $ 1,960.84
+0.14%
$ 88.69 million $ 502,520
Feb 21, 4 AM $ 1,957.24
-0.04%
$ 88.53 million $ 521,171
Feb 21, 3 AM $ 1,961
-0.26%
$ 88.7 million $ 521,434
Feb 21, 2 AM $ 1,965.54
+0.13%
$ 88.91 million $ 519,812
Feb 21, 1 AM $ 1,963.94
+0.08%
$ 88.83 million $ 524,090
Feb 21, 12 AM $ 1,962.3
-0.10%
$ 88.76 million $ 524,384
Feb 20, 11 PM $ 1,965.06
-0.08%
$ 88.88 million $ 524,935
Feb 20, 10 PM $ 1,966.21
-0.21%
$ 88.94 million $ 527,041
Feb 20, 9 PM $ 1,970
+0.29%
$ 89.11 million $ 527,872
Feb 20, 8 PM $ 1,965.99
+0.14%
$ 88.93 million $ 538,442
Feb 20, 7 PM $ 1,963.45
-0.27%
$ 88.81 million $ 538,032
Feb 20, 6 PM $ 1,966.23
+0.83%
$ 88.94 million $ 544,898
Feb 20, 5 PM $ 1,952.54
-0.19%
$ 88.32 million $ 568,344
Feb 20, 4 PM $ 1,957.99
+0.65%
$ 88.56 million $ 559,788
Feb 20, 3 PM $ 1,945.41
+0.22%
$ 87.99 million $ 517,352
Feb 20, 2 PM $ 1,941.18
+0.60%
$ 87.8 million $ 230,775
Feb 20, 1 PM $ 1,929.13
-0.78%
$ 87.26 million $ 231,340
Feb 20, 12 PM $ 1,944.76
-0.04%
$ 87.97 million $ 204,013
Feb 20, 11 AM $ 1,947.51
-0.55%
$ 88.09 million $ 207,125
Feb 20, 10 AM $ 1,963.97
-0.09%
$ 88.83 million $ 203,537
Feb 20, 9 AM $ 1,966
+0.41%
$ 88.93 million $ 217,340
Feb 20, 8 AM $ 1,958.21
-0.16%
$ 88.57 million $ 205,707
Feb 20, 7 AM $ 1,960.49
+0.38%
$ 88.68 million $ 199,068
Feb 20, 6 AM $ 1,953.64
-0.05%
$ 88.37 million $ 223,612
Feb 20, 5 AM $ 1,954.61
+0.68%
$ 88.41 million $ 221,835
Feb 20, 4 AM $ 1,943.03
-0.58%
$ 87.89 million $ 190,426
Feb 20, 3 AM $ 1,953.33
+0.14%
$ 88.35 million $ 191,186
Feb 20, 2 AM $ 1,953.04
-0.10%
$ 88.34 million $ 191,315
Feb 20, 1 AM $ 1,955.97
-0.13%
$ 88.47 million $ 188,652
Feb 20, 12 AM $ 1,958.55
+0.55%
$ 88.59 million $ 187,891
Feb 19, 11 PM $ 1,947.75
+0.52%
$ 88.1 million $ 190,377
Feb 19, 10 PM $ 1,939
-0.36%
$ 87.7 million $ 187,931