Origin Ether Historical Data

OETH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 1,939
-0.36%
$ 87.7 million $ 187,931
Feb 19, 9 PM $ 1,946.44
+0.04%
$ 88.04 million $ 190,302
Feb 19, 8 PM $ 1,939.01
+0.44%
$ 87.71 million $ 178,553
Feb 19, 7 PM $ 1,931.16
-0.11%
$ 87.35 million $ 185,332
Feb 19, 6 PM $ 1,931.32
+0.42%
$ 87.36 million $ 188,546
Feb 19, 5 PM $ 1,923
+0.12%
$ 86.98 million $ 168,332
Feb 19, 4 PM $ 1,920
-0.13%
$ 86.85 million $ 171,440
Feb 19, 3 PM $ 1,922.48
-0.34%
$ 86.96 million $ 247,547
Feb 19, 2 PM $ 1,929.65
+0.30%
$ 87.28 million $ 238,585
Feb 19, 1 PM $ 1,925.13
-1.31%
$ 87.08 million $ 238,192
Feb 19, 12 PM $ 1,949.61
-0.09%
$ 88.18 million $ 226,194
Feb 19, 11 AM $ 1,956.98
-0.28%
$ 88.52 million $ 213,820
Feb 19, 10 AM $ 1,963.74
-0.46%
$ 88.82 million $ 218,338
Feb 19, 9 AM $ 1,972.01
+0.26%
$ 89.2 million $ 440,431
Feb 19, 8 AM $ 1,968.02
-0.56%
$ 89.02 million $ 422,796
Feb 19, 7 AM $ 1,978.99
+0.04%
$ 89.51 million $ 462,272
Feb 19, 6 AM $ 1,977.2
+0.58%
$ 89.43 million $ 436,728
Feb 19, 5 AM $ 1,965.76
-0.39%
$ 88.92 million $ 435,349
Feb 19, 4 AM $ 1,973.42
+0.38%
$ 89.26 million $ 438,012
Feb 19, 3 AM $ 1,965.83
+0.11%
$ 88.92 million $ 439,084
Feb 19, 2 AM $ 1,962.3
-0.04%
$ 88.76 million $ 439,989
Feb 19, 1 AM $ 1,963.1
+0.42%
$ 88.79 million $ 439,383
Feb 19, 12 AM $ 1,954.95
+0.22%
$ 88.43 million $ 439,845
Feb 18, 11 PM $ 1,950.67
+0.37%
$ 88.23 million $ 441,170
Feb 18, 10 PM $ 1,943.67
+0.06%
$ 87.91 million $ 439,833
Feb 18, 9 PM $ 1,941.76
+0.03%
$ 87.87 million $ 438,775
Feb 18, 8 PM $ 1,947.09
+0.71%
$ 88.07 million $ 467,467
Feb 18, 7 PM $ 1,934.09
-1.29%
$ 87.48 million $ 473,667
Feb 18, 6 PM $ 1,960.07
-0.58%
$ 88.58 million $ 500,001
Feb 18, 5 PM $ 1,971.32
+0.15%
$ 89.17 million $ 526,711
Feb 18, 4 PM $ 1,967.5
-0.84%
$ 88.99 million $ 614,295
Feb 18, 3 PM $ 1,992.66
+1.21%
$ 90.13 million $ 631,017
Feb 18, 2 PM $ 1,968.6
-0.30%
$ 89.04 million $ 598,286
Feb 18, 1 PM $ 1,975.5
-0.24%
$ 89.36 million $ 616,247
Feb 18, 12 PM $ 1,980.68
-0.20%
$ 89.62 million $ 620,741
Feb 18, 11 AM $ 1,984.55
-0.95%
$ 89.77 million $ 628,513
Feb 18, 10 AM $ 2,001.63
-0.58%
$ 90.54 million $ 684,730
Feb 18, 9 AM $ 2,013.29
-0.19%
$ 91.09 million $ 503,202
Feb 18, 8 AM $ 2,015.07
+0.77%
$ 91.15 million $ 534,376
Feb 18, 7 AM $ 1,998.18
+0.19%
$ 90.38 million $ 593,559
Feb 18, 6 AM $ 1,993.73
+0.29%
$ 90.17 million $ 605,095
Feb 18, 5 AM $ 1,989.29
-0.21%
$ 90.14 million $ 645,942
Feb 18, 4 AM $ 1,993.59
+0.31%
$ 90.17 million $ 701,542
Feb 18, 3 AM $ 1,987.05
+0.18%
$ 89.88 million $ 707,397
Feb 18, 2 AM $ 1,983.55
+0.65%
$ 89.72 million $ 945,819
Feb 18, 1 AM $ 1,970.76
-0.64%
$ 89.14 million $ 967,641
Feb 18, 12 AM $ 1,990.19
-0.06%
$ 90.02 million $ 977,446
Feb 17, 11 PM $ 1,991.44
-0.06%
$ 90 million $ 1.02 million
Feb 17, 10 PM $ 1,996.31
+0.44%
$ 90.3 million $ 1.17 million
Feb 17, 9 PM $ 1,987.92
-0.13%
$ 89.92 million $ 1.2 million