Origin Ether Historical Data

OETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 1,987.92
-0.13%
$ 89.92 million $ 1.2 million
Feb 17, 8 PM $ 1,990.57
-0.08%
$ 90.04 million $ 1.23 million
Feb 17, 7 PM $ 1,994.53
+0.12%
$ 90.22 million $ 1.32 million
Feb 17, 6 PM $ 1,992.12
+1.52%
$ 90.11 million $ 1.45 million
Feb 17, 5 PM $ 1,962.79
-1.48%
$ 88.78 million $ 1.45 million
Feb 17, 4 PM $ 1,992
+1.87%
$ 90.1 million $ 1.37 million
Feb 17, 3 PM $ 1,955.43
-0.65%
$ 88.45 million $ 1.39 million
Feb 17, 2 PM $ 1,970.03
-0.71%
$ 89.21 million $ 1.44 million
Feb 17, 1 PM $ 1,979.63
+0.44%
$ 89.48 million $ 1.44 million
Feb 17, 12 PM $ 1,973.29
+0.60%
$ 89.26 million $ 1.55 million
Feb 17, 11 AM $ 1,960.63
-0.27%
$ 88.68 million $ 1.54 million
Feb 17, 10 AM $ 1,966.18
-0.24%
$ 88.77 million $ 1.48 million
Feb 17, 9 AM $ 1,969.27
-0.19%
$ 89.07 million $ 1.42 million
Feb 17, 8 AM $ 1,973.47
-0.55%
$ 89.33 million $ 1.38 million
Feb 17, 7 AM $ 1,983.56
+0.34%
$ 89.72 million $ 1.24 million
Feb 17, 6 AM $ 1,976.71
+0.17%
$ 89.4 million $ 1.22 million
Feb 17, 5 AM $ 1,973.39
-0.53%
$ 89.26 million $ 1.18 million
Feb 17, 4 AM $ 1,983.86
-0.20%
$ 89.73 million $ 1.1 million
Feb 17, 3 AM $ 1,988.01
-0.33%
$ 89.92 million $ 1.22 million
Feb 17, 2 AM $ 1,994.37
-0.28%
$ 90.21 million $ 982,149
Feb 17, 1 AM $ 1,999.98
-0.04%
$ 90.5 million $ 956,627
Feb 17, 12 AM $ 2,000.69
+0.33%
$ 90.5 million $ 939,075
Feb 16, 11 PM $ 1,993.95
+0.10%
$ 90.35 million $ 904,769
Feb 16, 10 PM $ 1,992.6
+0.23%
$ 90.13 million $ 881,992
Feb 16, 9 PM $ 1,988.6
+0.38%
$ 89.95 million $ 856,807
Feb 16, 8 PM $ 1,979.56
+0.25%
$ 89.53 million $ 786,512
Feb 16, 7 PM $ 1,974.56
+0.05%
$ 89.29 million $ 514,421
Feb 16, 6 PM $ 1,976.55
-0.12%
$ 89.55 million $ 363,772
Feb 16, 5 PM $ 1,978.95
+0.50%
$ 89.51 million $ 378,887
Feb 16, 4 PM $ 1,969.06
+1.08%
$ 89.06 million $ 377,125
Feb 16, 3 PM $ 1,953.2
-0.77%
$ 88.35 million $ 287,947
Feb 16, 2 PM $ 1,967.82
-0.24%
$ 89.01 million $ 214,038
Feb 16, 1 PM $ 1,978.19
-0.84%
$ 89.48 million $ 190,382
Feb 16, 12 PM $ 1,991.66
+1.24%
$ 90.09 million $ 116,103
Feb 16, 11 AM $ 1,966.13
-0.65%
$ 88.9 million $ 115,667
Feb 16, 10 AM $ 1,981.04
-0.30%
$ 89.62 million $ 115,912
Feb 16, 9 AM $ 1,987
+0.78%
$ 89.74 million $ 116,384
Feb 16, 8 AM $ 1,970.82
+0.11%
$ 89.17 million $ 115,221
Feb 16, 7 AM $ 1,967.22
+0.30%
$ 88.98 million $ 115,040
Feb 16, 6 AM $ 1,961.61
+0.35%
$ 88.73 million $ 119,937
Feb 16, 5 AM $ 1,954.86
-0.47%
$ 88.47 million $ 119,529
Feb 16, 4 AM $ 1,964.22
+0.66%
$ 88.85 million $ 120,140
Feb 16, 3 AM $ 1,951.4
-0.35%
$ 88.21 million $ 120,029
Feb 16, 2 AM $ 1,957.62
-0.19%
$ 88.55 million $ 120,409
Feb 16, 1 AM $ 1,961.38
-0.19%
$ 88.72 million $ 121,898
Feb 16, 12 AM $ 1,964.83
+0.27%
$ 88.87 million $ 138,290
Feb 15, 11 PM $ 1,959.52
-0.20%
$ 88.59 million $ 137,542
Feb 15, 10 PM $ 1,961.93
+0.39%
$ 88.74 million $ 127,902
Feb 15, 9 PM $ 1,954.23
+0.25%
$ 88.4 million $ 120,951
Feb 15, 8 PM $ 1,949.24
+0.58%
$ 88.17 million $ 130,192