Origin Ether Historical Data

OETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 1,926.11
-0.10%
$ 87.12 million $ 493,357
Feb 11, 4 PM $ 1,930.56
+0.16%
$ 87.32 million $ 498,968
Feb 11, 3 PM $ 1,925.61
-2.27%
$ 86.75 million $ 495,047
Feb 11, 2 PM $ 1,974.9
+1.19%
$ 89.33 million $ 586,423
Feb 11, 1 PM $ 1,949.78
-0.20%
$ 88.19 million $ 629,195
Feb 11, 12 PM $ 1,952.42
+0.21%
$ 88.31 million $ 635,716
Feb 11, 11 AM $ 1,944.83
+0.34%
$ 88.01 million $ 636,808
Feb 11, 10 AM $ 1,937.12
-0.49%
$ 87.79 million $ 633,950
Feb 11, 9 AM $ 1,946.3
-0.08%
$ 88.03 million $ 612,714
Feb 11, 8 AM $ 1,946.92
-0.18%
$ 87.99 million $ 613,043
Feb 11, 7 AM $ 1,948.94
-0.24%
$ 88.11 million $ 672,500
Feb 11, 6 AM $ 1,956.08
-0.94%
$ 88.48 million $ 685,564
Feb 11, 5 AM $ 1,974.78
-0.15%
$ 89.32 million $ 629,343
Feb 11, 4 AM $ 1,985.04
-1.36%
$ 90.04 million $ 628,008
Feb 11, 3 AM $ 2,013.61
-0.55%
$ 91.08 million $ 622,694
Feb 11, 2 AM $ 2,024.76
+0.22%
$ 91.58 million $ 670,997
Feb 11, 1 AM $ 2,022.73
+0.04%
$ 91.36 million $ 673,290
Feb 11, 12 AM $ 2,019.6
+0.26%
$ 91.35 million $ 672,402
Feb 10, 11 PM $ 2,015.73
+0.08%
$ 91.18 million $ 673,751
Feb 10, 10 PM $ 2,011.46
+0.37%
$ 90.98 million $ 673,078
Feb 10, 9 PM $ 2,005.47
-0.21%
$ 90.71 million $ 674,538
Feb 10, 8 PM $ 2,009.87
-0.26%
$ 90.91 million $ 679,660
Feb 10, 7 PM $ 2,016.17
+0.36%
$ 91.2 million $ 678,098
Feb 10, 6 PM $ 2,015.57
-0.84%
$ 91.17 million $ 637,007
Feb 10, 5 PM $ 2,031.2
+0.18%
$ 91.88 million $ 700,989
Feb 10, 4 PM $ 2,029.01
+0.35%
$ 91.78 million $ 1.06 million
Feb 10, 3 PM $ 2,018.31
+0.27%
$ 91.2 million $ 1.07 million
Feb 10, 2 PM $ 2,008.02
-0.39%
$ 90.83 million $ 1.01 million
Feb 10, 1 PM $ 2,014.75
+0.32%
$ 90.93 million $ 794,029
Feb 10, 12 PM $ 2,007
-0.21%
$ 90.78 million $ 786,052
Feb 10, 11 AM $ 2,009.25
-0.26%
$ 90.88 million $ 778,080
Feb 10, 10 AM $ 2,013.21
-0.18%
$ 91.17 million $ 939,330
Feb 10, 9 AM $ 2,019.95
+0.44%
$ 91.37 million $ 944,440
Feb 10, 8 AM $ 2,005.27
-0.19%
$ 90.84 million $ 941,512
Feb 10, 7 AM $ 2,009.05
-1.37%
$ 90.87 million $ 881,708
Feb 10, 6 AM $ 2,049.34
-0.48%
$ 92.7 million $ 879,121
Feb 10, 5 AM $ 2,061.36
-0.16%
$ 93.24 million $ 907,801
Feb 10, 4 AM $ 2,065.72
+0.01%
$ 93.53 million $ 910,042
Feb 10, 3 AM $ 2,073.65
-1.53%
$ 94.12 million $ 900,685
Feb 10, 2 AM $ 2,107.57
-0.32%
$ 95.33 million $ 846,879
Feb 10, 1 AM $ 2,114.25
+0.72%
$ 95.63 million $ 933,933
Feb 10, 12 AM $ 2,100.95
-0.31%
$ 95.03 million $ 937,383
Feb 9, 11 PM $ 2,110.83
-0.21%
$ 95.4 million $ 992,243
Feb 9, 10 PM $ 2,116.71
+0.66%
$ 95.74 million $ 1.18 million
Feb 9, 9 PM $ 2,104.56
-0.90%
$ 95.19 million $ 1.17 million
Feb 9, 8 PM $ 2,130.09
+0.14%
$ 96.35 million $ 1.15 million
Feb 9, 7 PM $ 2,126.52
+0.26%
$ 96.19 million $ 1.16 million
Feb 9, 6 PM $ 2,125.57
+0.70%
$ 96.14 million $ 1.15 million
Feb 9, 5 PM $ 2,110.66
+2.13%
$ 95.47 million $ 1.06 million
Feb 9, 4 PM $ 2,063.81
+0.64%
$ 92.9 million $ 738,481