Origin Ether Historical Data

OETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 2,063.81
+0.64%
$ 92.9 million $ 738,481
Feb 9, 3 PM $ 2,058.04
+1.22%
$ 93.09 million $ 670,570
Feb 9, 2 PM $ 2,030.63
-0.48%
$ 91.85 million $ 688,580
Feb 9, 1 PM $ 2,039.17
+0.28%
$ 92.24 million $ 672,376
Feb 9, 12 PM $ 2,034.32
+0.41%
$ 92.02 million $ 670,776
Feb 9, 11 AM $ 2,025.22
+0.15%
$ 91.6 million $ 675,668
Feb 9, 10 AM $ 2,029.08
-0.61%
$ 91.98 million $ 535,751
Feb 9, 9 AM $ 2,041.62
-0.31%
$ 92.35 million $ 652,257
Feb 9, 8 AM $ 2,055.79
-0.80%
$ 92.99 million $ 711,210
Feb 9, 7 AM $ 2,073.5
-0.08%
$ 94.11 million $ 755,836
Feb 9, 6 AM $ 2,079.78
-0.49%
$ 93.98 million $ 771,436
Feb 9, 5 AM $ 2,086.68
-0.14%
$ 94.38 million $ 721,422
Feb 9, 4 AM $ 2,088.56
+0.05%
$ 94.59 million $ 722,922
Feb 9, 3 AM $ 2,086.46
+0.24%
$ 94.37 million $ 725,638
Feb 9, 2 AM $ 2,080.59
-0.01%
$ 94.11 million $ 723,999
Feb 9, 1 AM $ 2,075.21
-0.29%
$ 93.87 million $ 629,630
Feb 9, 12 AM $ 2,084.52
-0.34%
$ 94.29 million $ 632,306
Feb 8, 11 PM $ 2,103.36
+0.24%
$ 95.25 million $ 618,991
Feb 8, 10 PM $ 2,098.09
-0.12%
$ 94.92 million $ 404,458
Feb 8, 9 PM $ 2,100.02
-0.59%
$ 94.99 million $ 404,593
Feb 8, 8 PM $ 2,113.85
+0.01%
$ 95.61 million $ 396,348
Feb 8, 7 PM $ 2,112.52
+0.32%
$ 95.41 million $ 396,480
Feb 8, 6 PM $ 2,104.96
+0.80%
$ 95.21 million $ 395,695
Feb 8, 5 PM $ 2,090.03
-0.58%
$ 94.54 million $ 380,844
Feb 8, 4 PM $ 2,100.4
-0.38%
$ 95.37 million $ 358,700
Feb 8, 3 PM $ 2,115.44
-0.19%
$ 95.69 million $ 1.24 million
Feb 8, 2 PM $ 2,119.82
-0.34%
$ 95.88 million $ 1.24 million
Feb 8, 1 PM $ 2,123.45
-0.40%
$ 96.05 million $ 1.25 million
Feb 8, 12 PM $ 2,128.11
+0.52%
$ 96.26 million $ 1.25 million
Feb 8, 11 AM $ 2,115.1
+1.13%
$ 95.67 million $ 1.31 million
Feb 8, 10 AM $ 2,098.7
-0.20%
$ 94.93 million $ 1.28 million
Feb 8, 9 AM $ 2,102.73
-0.03%
$ 95.11 million $ 1.16 million
Feb 8, 8 AM $ 2,095.01
+1.01%
$ 94.76 million $ 1.11 million
Feb 8, 7 AM $ 2,074.53
-0.38%
$ 93.84 million $ 1.09 million
Feb 8, 6 AM $ 2,080.96
-0.04%
$ 94.13 million $ 1.22 million
Feb 8, 5 AM $ 2,082.55
+0.24%
$ 94.2 million $ 1.23 million
Feb 8, 4 AM $ 2,075.62
-0.47%
$ 93.93 million $ 1.23 million
Feb 8, 3 AM $ 2,083.85
-0.36%
$ 94.26 million $ 1.25 million
Feb 8, 2 AM $ 2,091.42
+0.28%
$ 94.6 million $ 1.29 million
Feb 8, 1 AM $ 2,088.55
+0.49%
$ 94.31 million $ 1.3 million
Feb 8, 12 AM $ 2,082.76
+0.02%
$ 94.21 million $ 1.3 million
Feb 7, 11 PM $ 2,083.5
-0.45%
$ 94.07 million $ 1.3 million
Feb 7, 10 PM $ 2,095.19
-0.37%
$ 94.77 million $ 1.29 million
Feb 7, 9 PM $ 2,102.09
+0.37%
$ 95.11 million $ 1.34 million
Feb 7, 8 PM $ 2,090.67
-0.04%
$ 94.57 million $ 1.45 million
Feb 7, 7 PM $ 2,090.48
+0.01%
$ 94.56 million $ 1.51 million
Feb 7, 6 PM $ 2,081.35
+1.06%
$ 94.14 million $ 1.53 million
Feb 7, 5 PM $ 2,052.63
+0.01%
$ 92.54 million $ 1.57 million
Feb 7, 4 PM $ 2,055.59
+0.50%
$ 92.98 million $ 1.82 million
Feb 7, 3 PM $ 2,041.03
+0.34%
$ 92.24 million $ 1.06 million