Origin Ether Historical Data

OETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 2,041.03
+0.34%
$ 92.24 million $ 1.06 million
Feb 7, 2 PM $ 2,033.2
-0.22%
$ 92.28 million $ 1.18 million
Feb 7, 1 PM $ 2,034.98
-0.66%
$ 92.05 million $ 1.27 million
Feb 7, 12 PM $ 2,040.7
+1.61%
$ 92.46 million $ 1.29 million
Feb 7, 11 AM $ 2,009.7
+0.20%
$ 90.86 million $ 1.23 million
Feb 7, 10 AM $ 2,004.22
-0.56%
$ 90.79 million $ 1.23 million
Feb 7, 9 AM $ 2,016.77
-0.18%
$ 91.22 million $ 1.22 million
Feb 7, 8 AM $ 2,021.56
-0.15%
$ 91.44 million $ 1.25 million
Feb 7, 7 AM $ 2,030.96
-2.20%
$ 91.86 million $ 1.26 million
Feb 7, 6 AM $ 2,080.29
-0.31%
$ 94.1 million $ 1.16 million
Feb 7, 5 AM $ 2,086.58
-0.12%
$ 94.38 million $ 1.14 million
Feb 7, 4 AM $ 2,088.06
+0.73%
$ 94.78 million $ 1.14 million
Feb 7, 3 AM $ 2,071.56
+0.74%
$ 93.7 million $ 1.16 million
Feb 7, 2 AM $ 2,056.09
+0.48%
$ 93 million $ 1.18 million
Feb 7, 1 AM $ 2,042.47
-0.06%
$ 92.23 million $ 1.27 million
Feb 7, 12 AM $ 2,044.38
-0.99%
$ 92.47 million $ 1.73 million
Feb 6, 11 PM $ 2,067.64
+0.06%
$ 93.52 million $ 3.47 million
Feb 6, 10 PM $ 2,064.12
+0.62%
$ 93.36 million $ 3.5 million
Feb 6, 9 PM $ 2,048.4
-0.45%
$ 92.83 million $ 3.67 million
Feb 6, 8 PM $ 2,058.1
+0.37%
$ 92.7 million $ 3.94 million
Feb 6, 7 PM $ 2,045.38
-0.12%
$ 92.47 million $ 4.53 million
Feb 6, 6 PM $ 2,051.67
-0.79%
$ 92.37 million $ 4.81 million
Feb 6, 5 PM $ 2,059.24
+1.77%
$ 93.14 million $ 4.76 million
Feb 6, 4 PM $ 2,015.19
+1.94%
$ 90.98 million $ 4.91 million
Feb 6, 3 PM $ 1,976.74
+0.77%
$ 89.41 million $ 5.09 million
Feb 6, 2 PM $ 1,964.68
+0.92%
$ 87.87 million $ 5.16 million
Feb 6, 1 PM $ 1,942.66
+1.24%
$ 87.65 million $ 5.3 million
Feb 6, 12 PM $ 1,920.98
-0.19%
$ 86.81 million $ 5.4 million
Feb 6, 11 AM $ 1,924.69
+0.05%
$ 87.06 million $ 5.5 million
Feb 6, 10 AM $ 1,919.66
+0.80%
$ 86.83 million $ 5.61 million
Feb 6, 9 AM $ 1,894.66
+1.24%
$ 85.69 million $ 5.56 million
Feb 6, 8 AM $ 1,883.19
-0.81%
$ 85.18 million $ 5.63 million
Feb 6, 7 AM $ 1,899.25
-1.26%
$ 85.91 million $ 5.63 million
Feb 6, 6 AM $ 1,934.11
+0.47%
$ 87.48 million $ 6.03 million
Feb 6, 5 AM $ 1,926.28
+1.11%
$ 87.13 million $ 6.05 million
Feb 6, 4 AM $ 1,901.71
+0.54%
$ 86.02 million $ 6.2 million
Feb 6, 3 AM $ 1,892.08
-0.86%
$ 85.69 million $ 6.44 million
Feb 6, 2 AM $ 1,913.07
+0.02%
$ 86.53 million $ 6.55 million
Feb 6, 1 AM $ 1,904.39
+4.17%
$ 86.14 million $ 6.44 million
Feb 6, 12 AM $ 1,838.74
-0.30%
$ 83.17 million $ 6.51 million
Feb 5, 11 PM $ 1,868.41
+0.28%
$ 84.51 million $ 4.72 million
Feb 5, 10 PM $ 1,863.32
-0.22%
$ 84.28 million $ 5.03 million
Feb 5, 9 PM $ 1,868.27
-1.15%
$ 84.91 million $ 5.05 million
Feb 5, 8 PM $ 1,890.29
-2.06%
$ 85.5 million $ 4.89 million
Feb 5, 7 PM $ 1,936.01
+0.24%
$ 87.57 million $ 4.17 million
Feb 5, 6 PM $ 1,944.08
-1.43%
$ 87.94 million $ 3.87 million
Feb 5, 5 PM $ 1,967.64
-0.52%
$ 89 million $ 4.51 million
Feb 5, 4 PM $ 1,965.27
+0.22%
$ 88.89 million $ 4.27 million
Feb 5, 3 PM $ 1,979.05
-4.61%
$ 89.52 million $ 4.45 million
Feb 5, 2 PM $ 2,066.98
+0.47%
$ 93.49 million $ 4.75 million