Origin Ether Historical Data

OETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 2,066.98
+0.47%
$ 93.49 million $ 4.75 million
Feb 5, 1 PM $ 2,057.24
-0.27%
$ 93.05 million $ 4.73 million
Feb 5, 12 PM $ 2,066.61
-0.61%
$ 93.48 million $ 4.84 million
Feb 5, 11 AM $ 2,068.97
-2.63%
$ 93.58 million $ 4.72 million
Feb 5, 10 AM $ 2,132.45
+0.10%
$ 96.45 million $ 4.68 million
Feb 5, 9 AM $ 2,134.15
+1.34%
$ 96.53 million $ 4.66 million
Feb 5, 8 AM $ 2,107.07
+0.36%
$ 95.31 million $ 4.53 million
Feb 5, 7 AM $ 2,104.86
+0.84%
$ 95.21 million $ 4.51 million
Feb 5, 6 AM $ 2,081.93
-1.21%
$ 94.17 million $ 4.1 million
Feb 5, 5 AM $ 2,097.8
-0.39%
$ 94.89 million $ 4.05 million
Feb 5, 4 AM $ 2,095.37
-0.91%
$ 94.78 million $ 3.9 million
Feb 5, 3 AM $ 2,113.62
-1.19%
$ 95.6 million $ 3.65 million
Feb 5, 2 AM $ 2,130.65
-1.09%
$ 96.37 million $ 3.47 million
Feb 5, 1 AM $ 2,157.69
+0.62%
$ 97.6 million $ 3.46 million
Feb 5, 12 AM $ 2,147.37
+0.09%
$ 97.13 million $ 3.19 million
Feb 4, 11 PM $ 2,142.1
+0.79%
$ 96.89 million $ 3.03 million
Feb 4, 10 PM $ 2,136.34
-0.14%
$ 96.63 million $ 2.79 million
Feb 4, 9 PM $ 2,149.89
-0.89%
$ 97.24 million $ 2.63 million
Feb 4, 8 PM $ 2,165.56
+0.64%
$ 97.95 million $ 2.95 million
Feb 4, 7 PM $ 2,141.54
+0.63%
$ 96.87 million $ 2.91 million
Feb 4, 6 PM $ 2,105.21
-1.03%
$ 95.22 million $ 2.72 million
Feb 4, 5 PM $ 2,123.72
+0.08%
$ 96.06 million $ 2.31 million
Feb 4, 4 PM $ 2,140.8
-1.12%
$ 96.83 million $ 2.16 million
Feb 4, 3 PM $ 2,175.55
-0.89%
$ 98.4 million $ 1.64 million
Feb 4, 2 PM $ 2,195.5
-1.18%
$ 99.31 million $ 1.38 million
Feb 4, 1 PM $ 2,234.4
-0.47%
$ 101.07 million $ 1.16 million
Feb 4, 12 PM $ 2,244.25
-0.08%
$ 101.51 million $ 1.11 million
Feb 4, 11 AM $ 2,237.41
-0.79%
$ 101.2 million $ 1.12 million
Feb 4, 10 AM $ 2,255.29
-0.21%
$ 102.01 million $ 1.12 million
Feb 4, 9 AM $ 2,265.88
-0.48%
$ 102.49 million $ 1.13 million
Feb 4, 8 AM $ 2,274.98
-0.23%
$ 102.9 million $ 1.15 million
Feb 4, 7 AM $ 2,277.11
+0.23%
$ 103 million $ 1.15 million
Feb 4, 6 AM $ 2,268.67
-0.01%
$ 102.62 million $ 1.15 million
Feb 4, 5 AM $ 2,270.86
-0.17%
$ 102.72 million $ 1.22 million
Feb 4, 4 AM $ 2,277.54
+0.05%
$ 103.02 million $ 1.23 million
Feb 4, 3 AM $ 2,265.89
+0.37%
$ 102.49 million $ 1.23 million
Feb 4, 2 AM $ 2,263.39
-0.01%
$ 102.38 million $ 1.28 million
Feb 4, 1 AM $ 2,270.39
+1.27%
$ 102.69 million $ 1.29 million
Feb 4, 12 AM $ 2,238.99
+0.36%
$ 101.27 million $ 1.17 million
Feb 3, 11 PM $ 2,236.71
-0.56%
$ 101.17 million $ 1.15 million
Feb 3, 10 PM $ 2,262.1
-1.35%
$ 102.32 million $ 1.12 million
Feb 3, 9 PM $ 2,296.79
+1.23%
$ 103.89 million $ 1.06 million
Feb 3, 8 PM $ 2,250.69
+2.73%
$ 101.8 million $ 1.02 million
Feb 3, 7 PM $ 2,187.11
+2.74%
$ 98.93 million $ 726,648
Feb 3, 6 PM $ 2,126.11
-3.67%
$ 96.17 million $ 1.7 million
Feb 3, 5 PM $ 2,216.23
-1.29%
$ 100.24 million $ 1.67 million
Feb 3, 4 PM $ 2,256.45
-1.67%
$ 102.06 million $ 1.69 million
Feb 3, 3 PM $ 2,289.09
+1.02%
$ 103.54 million $ 1.66 million
Feb 3, 2 PM $ 2,266.07
-1.77%
$ 102.5 million $ 1.31 million
Feb 3, 1 PM $ 2,304.36
+0.20%
$ 104.23 million $ 1.35 million