Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,119.49
-0.76%
$ 221.65 million $ 10.24 million
Oct 26, 2025 $ 4,149.79
+5.02%
$ 223.28 million $ 2.62 million
Oct 25, 2025 $ 3,951.24
+0.59%
$ 212.6 million $ 5.59 million
Oct 24, 2025 $ 3,935.07
+2.66%
$ 211.36 million $ 629,144
Oct 23, 2025 $ 3,842.87
+0.96%
$ 206.23 million $ 2.21 million
Oct 22, 2025 $ 3,721.02
-3.55%
$ 204.83 million $ 2.04 million
Oct 21, 2025 $ 3,940.07
-0.97%
$ 208.63 million $ 1.83 million
Oct 20, 2025 $ 3,981.08
-0.18%
$ 214 million $ 1.77 million
Oct 19, 2025 $ 4,008.42
+3.18%
$ 214.92 million $ 738,542
Oct 18, 2025 $ 3,887.53
+1.42%
$ 208.96 million $ 1.47 million
Oct 17, 2025 $ 3,866.65
-0.46%
$ 206.34 million $ 1.67 million
Oct 16, 2025 $ 3,866.35
-2.45%
$ 208.89 million $ 4.4 million
Oct 15, 2025 $ 3,963.48
-4.09%
$ 213.07 million $ 1.69 million
Oct 14, 2025 $ 4,134.81
-2.56%
$ 222.28 million $ 2.27 million
Oct 13, 2025 $ 4,250.49
+2.95%
$ 228.49 million $ 652,026
Oct 12, 2025 $ 4,126.32
+10.41%
$ 221.82 million $ 2.78 million
Oct 11, 2025 $ 3,737.34
-4.05%
$ 200.91 million $ 1.22 million
Oct 10, 2025 $ 3,868.87
-11.17%
$ 207.98 million $ 1.43 million
Oct 9, 2025 $ 4,357.8
-3.49%
$ 234.26 million $ 648,687
Oct 8, 2025 $ 4,518.08
+1.13%
$ 242.76 million $ 848,713
Oct 7, 2025 $ 4,470.55
-4.48%
$ 240.2 million $ 602,311
Oct 6, 2025 $ 4,685.73
+3.90%
$ 251.77 million $ 327,279
Oct 5, 2025 $ 4,513.71
+0.72%
$ 242.52 million $ 977,908
Oct 4, 2025 $ 4,481.04
-0.74%
$ 240.77 million $ 1.04 million
Oct 3, 2025 $ 4,522.32
+1.20%
$ 242.41 million $ 2.17 million
Oct 2, 2025 $ 4,466.85
+3.03%
$ 240.01 million $ 1.35 million
Oct 1, 2025 $ 4,314.36
+4.16%
$ 232.67 million $ 666,853
Sep 30, 2025 $ 4,157.61
-1.39%
$ 222.21 million $ 165,212
Sep 29, 2025 $ 4,218.47
+1.99%
$ 226.57 million $ 455,259
Sep 28, 2025 $ 4,110.65
+2.37%
$ 221.63 million $ 125,865
Sep 27, 2025 $ 4,019.6
-0.20%
$ 215.89 million $ 94,478
Sep 26, 2025 $ 4,031.12
+4.24%
$ 216.42 million $ 240,962
Sep 25, 2025 $ 3,908.28
-5.95%
$ 208.33 million $ 195,479
Sep 24, 2025 $ 4,159.05
-0.22%
$ 227.42 million $ 57,334
Sep 23, 2025 $ 4,162.63
-0.86%
$ 227.65 million $ 71,607
Sep 22, 2025 $ 4,188.08
-5.91%
$ 229.62 million $ 2.02 million
Sep 21, 2025 $ 4,462.54
-0.64%
$ 243.69 million $ 573,356
Sep 20, 2025 $ 4,505.31
+1.62%
$ 246.01 million $ 557,472
Sep 19, 2025 $ 4,471.68
-2.56%
$ 242.35 million $ 1.65 million
Sep 18, 2025 $ 4,563.23
-0.68%
$ 250.54 million $ 1.71 million
Sep 17, 2025 $ 4,544.44
+0.95%
$ 251.14 million $ 2.35 million
Sep 16, 2025 $ 4,506.97
-0.28%
$ 246.14 million $ 1.62 million
Sep 15, 2025 $ 4,520.69
-1.89%
$ 247.15 million $ 93,654
Sep 14, 2025 $ 4,622.36
-0.22%
$ 251.9 million $ 660,475
Sep 13, 2025 $ 4,660.95
-0.76%
$ 254.73 million $ 579,691
Sep 12, 2025 $ 4,695.83
+5.42%
$ 256.63 million $ 1.98 million
Sep 11, 2025 $ 4,455.01
+2.40%
$ 243.47 million $ 2.06 million
Sep 10, 2025 $ 4,350.08
+1.16%
$ 237.77 million $ 1.66 million
Sep 9, 2025 $ 4,298.3
-0.12%
$ 234.94 million $ 1.7 million
Sep 8, 2025 $ 4,299.92
-0.18%
$ 235.03 million $ 1.88 million