Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 2,329.45
+0.12%
$ 105.37 million $ 236,947
May 7, 10 AM $ 2,320.3
-0.38%
$ 104.95 million $ 241,373
May 7, 9 AM $ 2,332.35
+0.00%
$ 105.5 million $ 29,021
May 7, 3 AM $ 7,423.07
-0.05%
$ 335.76 million $ 7,187
May 7, 2 AM $ 7,427.13
-0.98%
$ 335.94 million $ 7,123
May 7, 1 AM $ 7,500.9
-0.11%
$ 339.28 million $ 7,259
May 7, 12 AM $ 7,510.47
+0.04%
$ 339.71 million $ 7,268
May 6, 11 PM $ 7,507.77
+1.05%
$ 339.59 million $ 7,265
May 6, 10 PM $ 7,429.52
+0.00%
$ 336.05 million $ 7,188
May 6, 9 PM $ 7,429.52
+0.00%
$ 336.05 million $ 7,188
May 6, 8 PM $ 7,429.52
+0.00%
$ 336.05 million $ 7,188
May 6, 7 PM $ 7,429.52
+0.00%
$ 336.05 million $ 7,188
May 6, 6 PM $ 7,429.52
-0.48%
$ 336.05 million $ 7,190
May 6, 5 PM $ 7,465.6
+0.00%
$ 337.68 million $ 7,225
May 6, 4 PM $ 7,465.96
+0.00%
$ 337.7 million $ 7,243
May 6, 3 PM $ 7,483.85
-0.02%
$ 338.51 million $ 40,940
May 6, 2 PM $ 7,593.81
-1.35%
$ 343.48 million $ 41,575
May 6, 1 PM $ 7,721.36
-1.03%
$ 349.25 million $ 42,463
May 6, 12 PM $ 7,801.66
+0.01%
$ 352.88 million $ 42,668
May 6, 11 AM $ 7,800.41
+0.04%
$ 352.83 million $ 42,647
May 6, 10 AM $ 7,794.39
+0.28%
$ 352.56 million $ 42,551
May 6, 9 AM $ 7,761.34
+1.26%
$ 351.06 million $ 42,088
May 6, 8 AM $ 7,668.18
+1.03%
$ 346.85 million $ 41,602
May 6, 7 AM $ 7,572.79
-0.23%
$ 342.53 million $ 41,459
May 6, 6 AM $ 7,572.79
-0.23%
$ 342.53 million $ 41,459
May 6, 5 AM $ 7,592.28
-0.68%
$ 343.41 million $ 41,644
May 6, 4 AM $ 7,640.03
-0.05%
$ 345.57 million $ 41,644
May 6, 3 AM $ 7,640.03
-1.25%
$ 345.57 million $ 41,785
May 6, 2 AM $ 7,739.08
+0.03%
$ 350.05 million $ 34,925
May 6, 1 AM $ 7,739.08
+0.03%
$ 350.05 million $ 34,925
May 6, 12 AM $ 7,739.08
-0.14%
$ 350.05 million $ 34,982
May 5, 11 PM $ 7,759.11
-0.58%
$ 350.96 million $ 35,219
May 5, 10 PM $ 7,807.44
-1.83%
$ 353.15 million $ 35,852
May 5, 9 PM $ 7,957.84
+0.57%
$ 359.95 million $ 35,852
May 5, 8 PM $ 7,931.71
+2.77%
$ 358.77 million $ 35,535
May 5, 7 PM $ 7,718.4
+0.00%
$ 349.12 million $ 34,904
May 5, 6 PM $ 7,718.4
-0.31%
$ 349.12 million $ 34,904
May 5, 5 PM $ 7,743.47
-1.31%
$ 350.25 million $ 35,226
May 5, 4 PM $ 7,851.62
-3.09%
$ 355.14 million $ 36,573
May 5, 3 PM $ 8,110.69
+0.14%
$ 366.86 million $ 42,980
May 5, 2 PM $ 8,099.95
+0.18%
$ 366.38 million $ 42,987
May 5, 1 PM $ 8,173.93
+5.38%
$ 369.72 million $ 41,615
May 5, 12 PM $ 3,217.77
+35.27%
$ 145.55 million $ 41,605
May 5, 11 AM $ 2,378.87
+0.06%
$ 107.6 million $ 69,550
May 5, 10 AM $ 2,376.4
+0.29%
$ 107.49 million $ 69,585
May 5, 9 AM $ 2,370.2
-0.22%
$ 107.21 million $ 70,235
May 5, 8 AM $ 2,378.97
-0.20%
$ 107.61 million $ 65,567
May 5, 7 AM $ 2,385.04
+0.40%
$ 107.88 million $ 67,548
May 5, 6 AM $ 2,373.82
-0.29%
$ 107.37 million $ 67,139
May 5, 5 AM $ 2,385.73
+0.18%
$ 107.91 million $ 66,796