Origin Ether Historical Data

OETH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 2,292.56
+0.77%
$ 103.7 million $ 1.37 million
Feb 3, 11 AM $ 2,275.14
-0.27%
$ 102.91 million $ 1.36 million
Feb 3, 10 AM $ 2,289.87
+0.04%
$ 103.58 million $ 1.37 million
Feb 3, 9 AM $ 2,288.01
-1.16%
$ 103.49 million $ 1.38 million
Feb 3, 8 AM $ 2,323.19
+0.11%
$ 105.08 million $ 1.52 million
Feb 3, 7 AM $ 2,323.21
+0.19%
$ 105.08 million $ 1.52 million
Feb 3, 6 AM $ 2,315.66
-0.17%
$ 104.74 million $ 1.81 million
Feb 3, 5 AM $ 2,324.77
-0.77%
$ 105.15 million $ 2.05 million
Feb 3, 4 AM $ 2,342.65
+1.24%
$ 105.96 million $ 2.11 million
Feb 3, 3 AM $ 2,298.74
-0.24%
$ 103.98 million $ 2.54 million
Feb 3, 2 AM $ 2,316.08
-1.24%
$ 104.76 million $ 2.65 million
Feb 3, 1 AM $ 2,348.04
+0.31%
$ 106.21 million $ 2.76 million
Feb 3, 12 AM $ 2,339.93
-0.21%
$ 105.84 million $ 2.85 million
Feb 2, 11 PM $ 2,345.07
-0.01%
$ 106.07 million $ 3.05 million
Feb 2, 10 PM $ 2,345.05
+0.45%
$ 106.07 million $ 3.27 million
Feb 2, 9 PM $ 2,334.25
+0.79%
$ 105.58 million $ 3.36 million
Feb 2, 8 PM $ 2,317.57
-0.63%
$ 104.83 million $ 3.39 million
Feb 2, 7 PM $ 2,330.13
-0.48%
$ 105.4 million $ 3.46 million
Feb 2, 6 PM $ 2,342.78
-0.75%
$ 105.97 million $ 2.53 million
Feb 2, 5 PM $ 2,364.91
-0.10%
$ 106.97 million $ 2.67 million
Feb 2, 4 PM $ 2,359.01
-0.35%
$ 106.7 million $ 2.72 million
Feb 2, 3 PM $ 2,367.18
+2.05%
$ 107.07 million $ 3.07 million
Feb 2, 2 PM $ 2,319.52
-0.02%
$ 104.92 million $ 3.66 million
Feb 2, 1 PM $ 2,314.47
+0.29%
$ 104.69 million $ 3.66 million
Feb 2, 12 PM $ 2,302.22
+0.92%
$ 104.13 million $ 3.64 million
Feb 2, 11 AM $ 2,283.61
+0.18%
$ 103.2 million $ 3.64 million
Feb 2, 10 AM $ 2,279.28
+0.12%
$ 103.1 million $ 3.65 million
Feb 2, 9 AM $ 2,275.45
+1.37%
$ 102.46 million $ 3.73 million
Feb 2, 8 AM $ 2,241.9
+0.63%
$ 101.41 million $ 3.61 million
Feb 2, 7 AM $ 2,228.44
+0.86%
$ 100.84 million $ 3.59 million
Feb 2, 6 AM $ 2,201.15
+0.37%
$ 99.56 million $ 3.52 million
Feb 2, 5 AM $ 2,193.95
-2.39%
$ 99.68 million $ 2.98 million
Feb 2, 4 AM $ 2,255.39
+1.95%
$ 102.02 million $ 2.91 million
Feb 2, 3 AM $ 2,183.08
-3.98%
$ 98.74 million $ 2.83 million
Feb 2, 2 AM $ 2,280.86
-0.73%
$ 103.14 million $ 2.38 million
Feb 2, 1 AM $ 2,301.28
+0.10%
$ 104.09 million $ 2.24 million
Feb 2, 12 AM $ 2,308.18
+1.48%
$ 104.4 million $ 2.14 million
Feb 1, 11 PM $ 2,271.35
-1.77%
$ 102.74 million $ 1.97 million
Feb 1, 10 PM $ 2,313.23
+0.77%
$ 104.82 million $ 1.85 million
Feb 1, 9 PM $ 2,304.73
-0.66%
$ 104.25 million $ 1.74 million
Feb 1, 8 PM $ 2,321.05
-0.15%
$ 104.99 million $ 1.73 million
Feb 1, 7 PM $ 2,335.23
-0.65%
$ 105.63 million $ 1.73 million
Feb 1, 6 PM $ 2,349.54
+1.79%
$ 106.27 million $ 2.04 million
Feb 1, 5 PM $ 2,307.23
-0.09%
$ 104.36 million $ 2.68 million
Feb 1, 4 PM $ 2,309.36
-0.25%
$ 104.46 million $ 3.88 million
Feb 1, 3 PM $ 2,307.54
-2.64%
$ 104.37 million $ 4.76 million
Feb 1, 2 PM $ 2,356.98
-1.50%
$ 106.61 million $ 4.18 million
Feb 1, 1 PM $ 2,392.95
+0.02%
$ 108.24 million $ 4.05 million
Feb 1, 12 PM $ 2,395.17
-0.19%
$ 108.34 million $ 4.06 million
Feb 1, 11 AM $ 2,402.79
+0.15%
$ 108.68 million $ 4.03 million