Origin Ether Historical Data

OETH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 2,402.79
+0.15%
$ 108.68 million $ 4.03 million
Feb 1, 10 AM $ 2,405.79
-0.59%
$ 108.82 million $ 4 million
Feb 1, 9 AM $ 2,417.01
+0.49%
$ 109.33 million $ 3.9 million
Feb 1, 8 AM $ 2,411.66
-0.11%
$ 109.08 million $ 3.9 million
Feb 1, 7 AM $ 2,423.41
-0.07%
$ 109.62 million $ 3.94 million
Feb 1, 6 AM $ 2,425.23
-0.47%
$ 109.7 million $ 3.93 million
Feb 1, 5 AM $ 2,438.58
-0.27%
$ 110.3 million $ 3.93 million
Feb 1, 4 AM $ 2,445.12
+0.07%
$ 110.6 million $ 3.93 million
Feb 1, 3 AM $ 2,443.52
+0.00%
$ 110.53 million $ 3.92 million
Feb 1, 2 AM $ 2,443.43
+0.39%
$ 110.52 million $ 3.92 million
Feb 1, 1 AM $ 2,433.98
-0.55%
$ 110.09 million $ 2.01 million
Feb 1, 12 AM $ 2,447.53
+0.08%
$ 110.71 million $ 2 million
Jan 31, 11 PM $ 2,445.98
+1.43%
$ 110.64 million $ 2 million
Jan 31, 10 PM $ 2,411.5
+0.15%
$ 109.08 million $ 1.92 million
Jan 31, 9 PM $ 2,407.89
+1.73%
$ 108.91 million $ 1.93 million
Jan 31, 8 PM $ 2,367.05
-0.62%
$ 107.07 million $ 1.94 million
Jan 31, 7 PM $ 2,381.8
+2.81%
$ 107.73 million $ 1.96 million
Jan 31, 6 PM $ 2,317.5
-3.58%
$ 104.82 million $ 1.51 million
Jan 31, 5 PM $ 2,403.73
-3.49%
$ 108.73 million $ 1.47 million
Jan 31, 4 PM $ 2,518.88
-0.79%
$ 113.93 million $ 866,614
Jan 31, 3 PM $ 2,538.48
+0.46%
$ 114.82 million $ 466,653
Jan 31, 2 PM $ 2,524.84
-3.71%
$ 114.2 million $ 420,615
Jan 31, 1 PM $ 2,617.4
-0.55%
$ 118.39 million $ 321,597
Jan 31, 12 PM $ 2,635.75
+0.04%
$ 119.22 million $ 322,767
Jan 31, 11 AM $ 2,640.79
-0.31%
$ 119.45 million $ 330,991
Jan 31, 10 AM $ 2,647.59
+0.07%
$ 119.76 million $ 332,783
Jan 31, 9 AM $ 2,649.13
+0.31%
$ 119.83 million $ 336,469
Jan 31, 8 AM $ 2,636.94
-1.42%
$ 119.27 million $ 335,894
Jan 31, 7 AM $ 2,671.7
-0.66%
$ 120.85 million $ 322,096
Jan 31, 6 AM $ 2,685.74
-0.34%
$ 121.48 million $ 323,865
Jan 31, 5 AM $ 2,698.16
+0.24%
$ 122.04 million $ 326,457
Jan 31, 4 AM $ 2,698.04
+0.23%
$ 122.04 million $ 518,849
Jan 31, 3 AM $ 2,695.62
-0.21%
$ 121.93 million $ 630,019
Jan 31, 2 AM $ 2,697.4
-0.04%
$ 122.01 million $ 632,221
Jan 31, 1 AM $ 2,699.4
-0.17%
$ 122.1 million $ 1.06 million
Jan 31, 12 AM $ 2,707.02
+0.14%
$ 122.44 million $ 1.06 million
Jan 30, 11 PM $ 2,698.31
-0.18%
$ 122.05 million $ 1.08 million
Jan 30, 10 PM $ 2,699.09
-0.08%
$ 122.08 million $ 1.08 million
Jan 30, 9 PM $ 2,688.04
+0.05%
$ 121.59 million $ 1.08 million
Jan 30, 8 PM $ 2,686.56
-1.91%
$ 121.52 million $ 1.07 million
Jan 30, 7 PM $ 2,739.06
+0.71%
$ 123.89 million $ 969,867
Jan 30, 6 PM $ 2,719.36
+0.04%
$ 123 million $ 1.11 million
Jan 30, 5 PM $ 2,718.25
-0.40%
$ 122.95 million $ 1.08 million
Jan 30, 4 PM $ 2,729.21
-0.05%
$ 123.45 million $ 1.09 million
Jan 30, 3 PM $ 2,706.94
+0.00%
$ 122.44 million $ 1.03 million
Jan 30, 2 PM $ 2,755.08
+1.07%
$ 124.62 million $ 1.01 million
Jan 30, 1 PM $ 2,731.21
-0.19%
$ 123.54 million $ 1.01 million
Jan 30, 12 PM $ 2,743.96
-0.48%
$ 124.11 million $ 1.01 million
Jan 30, 11 AM $ 2,740.08
+0.32%
$ 123.94 million $ 1.22 million
Jan 30, 10 AM $ 2,722.84
+0.12%
$ 123.16 million $ 1.21 million