Origin Ether Historical Data

OETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 2,722.84
+0.12%
$ 123.16 million $ 1.21 million
Jan 30, 9 AM $ 2,725.43
-0.31%
$ 123.28 million $ 1.19 million
Jan 30, 8 AM $ 2,726.88
-0.45%
$ 123.34 million $ 1.2 million
Jan 30, 7 AM $ 2,727.51
+0.41%
$ 123.37 million $ 1.2 million
Jan 30, 6 AM $ 2,715.27
-1.21%
$ 122.82 million $ 1.2 million
Jan 30, 5 AM $ 2,750.85
-0.11%
$ 124.43 million $ 1.2 million
Jan 30, 4 AM $ 2,754.46
+0.57%
$ 124.59 million $ 1.09 million
Jan 30, 3 AM $ 2,736.73
+0.24%
$ 123.79 million $ 910,362
Jan 30, 2 AM $ 2,736.35
-0.26%
$ 123.77 million $ 923,260
Jan 30, 1 AM $ 2,726.16
-2.78%
$ 123.31 million $ 979,758
Jan 30, 12 AM $ 2,810.92
-0.33%
$ 127.14 million $ 585,555
Jan 29, 11 PM $ 2,822.36
+0.19%
$ 127.66 million $ 601,007
Jan 29, 10 PM $ 2,812.27
-0.14%
$ 127.2 million $ 606,689
Jan 29, 9 PM $ 2,813.57
+0.47%
$ 127.26 million $ 616,836
Jan 29, 8 PM $ 2,793.97
-0.10%
$ 126.38 million $ 618,930
Jan 29, 7 PM $ 2,796.46
+1.16%
$ 126.49 million $ 615,335
Jan 29, 6 PM $ 2,799.03
-0.74%
$ 126.61 million $ 528,931
Jan 29, 5 PM $ 2,829.89
+0.14%
$ 128 million $ 429,081
Jan 29, 4 PM $ 2,809.86
-0.38%
$ 127.09 million $ 439,195
Jan 29, 3 PM $ 2,800.86
-2.77%
$ 126.7 million $ 412,383
Jan 29, 2 PM $ 2,906.12
-0.81%
$ 131.45 million $ 409,638
Jan 29, 1 PM $ 2,932.29
+0.04%
$ 132.63 million $ 417,038
Jan 29, 12 PM $ 2,928
+0.03%
$ 132.44 million $ 419,431
Jan 29, 11 AM $ 2,925.61
-0.52%
$ 132.33 million $ 422,349
Jan 29, 10 AM $ 2,942.49
+0.04%
$ 133.1 million $ 230,616
Jan 29, 9 AM $ 2,945.01
-0.11%
$ 133.21 million $ 239,513
Jan 29, 8 AM $ 2,950.02
-0.28%
$ 133.43 million $ 240,824
Jan 29, 7 AM $ 2,955.82
+0.15%
$ 133.7 million $ 238,431
Jan 29, 6 AM $ 2,952.18
+0.21%
$ 133.53 million $ 230,572
Jan 29, 5 AM $ 2,953.34
-0.04%
$ 133.59 million $ 232,145
Jan 29, 4 AM $ 2,949.36
+0.06%
$ 133.41 million $ 233,080
Jan 29, 3 AM $ 2,950.87
+0.05%
$ 133.47 million $ 240,939
Jan 29, 2 AM $ 2,960.19
-0.96%
$ 133.9 million $ 269,155
Jan 29, 1 AM $ 2,993.5
-0.33%
$ 135.4 million $ 208,586
Jan 29, 12 AM $ 2,997.62
-0.35%
$ 135.59 million $ 177,470
Jan 28, 11 PM $ 3,009.27
-0.16%
$ 136.11 million $ 154,958
Jan 28, 10 PM $ 3,006.67
-0.29%
$ 136 million $ 150,020
Jan 28, 9 PM $ 3,014.2
+0.16%
$ 136.33 million $ 141,457
Jan 28, 8 PM $ 3,009.04
-0.19%
$ 136.1 million $ 137,308
Jan 28, 7 PM $ 2,997.75
-0.36%
$ 135.59 million $ 173,231
Jan 28, 6 PM $ 3,006.05
-0.29%
$ 135.97 million $ 173,900
Jan 28, 5 PM $ 3,008.25
+0.36%
$ 136.07 million $ 218,059
Jan 28, 4 PM $ 2,997.56
-0.13%
$ 135.59 million $ 241,825
Jan 28, 3 PM $ 3,002.01
-0.25%
$ 135.79 million $ 242,973
Jan 28, 2 PM $ 3,015.93
-0.44%
$ 136.42 million $ 259,763
Jan 28, 1 PM $ 3,036.95
+0.36%
$ 137.37 million $ 261,492
Jan 28, 12 PM $ 3,023.91
-0.35%
$ 136.78 million $ 259,608
Jan 28, 11 AM $ 3,020.16
-0.07%
$ 136.61 million $ 254,366
Jan 28, 10 AM $ 3,021.82
+0.46%
$ 136.68 million $ 247,995
Jan 28, 9 AM $ 3,004.81
+0.60%
$ 135.91 million $ 247,245