Origin Ether Historical Data

OETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 3,004.81
+0.60%
$ 135.91 million $ 247,245
Jan 28, 8 AM $ 2,989.99
-0.37%
$ 135.24 million $ 246,265
Jan 28, 7 AM $ 3,001.7
-0.31%
$ 135.77 million $ 246,402
Jan 28, 6 AM $ 3,004.33
+0.14%
$ 135.89 million $ 245,968
Jan 28, 5 AM $ 2,998.16
+0.10%
$ 135.61 million $ 241,124
Jan 28, 4 AM $ 2,995.59
-0.19%
$ 135.5 million $ 238,458
Jan 28, 3 AM $ 2,998.62
-0.21%
$ 135.63 million $ 253,377
Jan 28, 2 AM $ 3,005.07
-0.32%
$ 135.93 million $ 210,022
Jan 28, 1 AM $ 3,008.53
-0.29%
$ 136.08 million $ 205,432
Jan 28, 12 AM $ 3,011.92
-0.30%
$ 136.23 million $ 205,421
Jan 27, 11 PM $ 3,026.95
+0.37%
$ 136.91 million $ 203,790
Jan 27, 10 PM $ 3,015.34
+0.12%
$ 136.39 million $ 227,987
Jan 27, 9 PM $ 3,011.63
-0.14%
$ 136.22 million $ 227,499
Jan 27, 8 PM $ 2,998.65
+0.78%
$ 135.63 million $ 273,449
Jan 27, 7 PM $ 2,978.58
+0.21%
$ 134.73 million $ 240,266
Jan 27, 6 PM $ 2,944.83
+0.68%
$ 133.13 million $ 242,422
Jan 27, 5 PM $ 2,924.89
-1.97%
$ 132.31 million $ 184,814
Jan 27, 4 PM $ 2,987.82
+1.94%
$ 135.14 million $ 169,118
Jan 27, 3 PM $ 2,914.22
-0.01%
$ 131.82 million $ 168,734
Jan 27, 2 PM $ 2,909.94
+0.07%
$ 131.63 million $ 154,717
Jan 27, 1 PM $ 2,912.01
-0.04%
$ 131.72 million $ 150,356
Jan 27, 12 PM $ 2,915.81
+0.06%
$ 131.89 million $ 176,346
Jan 27, 11 AM $ 2,914.16
+0.49%
$ 131.81 million $ 231,502
Jan 27, 10 AM $ 2,901.4
-0.11%
$ 131.24 million $ 485,000
Jan 27, 9 AM $ 2,910.24
-0.34%
$ 131.64 million $ 567,875
Jan 27, 8 AM $ 2,920.09
-0.15%
$ 132.08 million $ 598,004
Jan 27, 7 AM $ 2,931.91
+0.27%
$ 132.62 million $ 637,979
Jan 27, 6 AM $ 2,925.28
-0.33%
$ 132.32 million $ 671,936
Jan 27, 5 AM $ 2,935.08
-0.06%
$ 132.76 million $ 670,489
Jan 27, 4 AM $ 2,939.44
+0.08%
$ 132.96 million $ 671,486
Jan 27, 3 AM $ 2,940.59
+0.04%
$ 133.01 million $ 673,593
Jan 27, 2 AM $ 2,937.82
+0.36%
$ 132.88 million $ 703,995
Jan 27, 1 AM $ 2,931.3
+0.51%
$ 132.59 million $ 718,283
Jan 27, 12 AM $ 2,917.45
-0.30%
$ 131.96 million $ 728,757
Jan 26, 11 PM $ 2,934.63
+0.40%
$ 132.74 million $ 726,967
Jan 26, 10 PM $ 2,924.36
-0.08%
$ 132.27 million $ 707,885
Jan 26, 9 PM $ 2,928.47
+1.07%
$ 132.46 million $ 711,721
Jan 26, 8 PM $ 2,908.79
-0.36%
$ 131.57 million $ 680,972
Jan 26, 7 PM $ 2,929.04
+0.14%
$ 132.49 million $ 706,117
Jan 26, 6 PM $ 2,912.34
+0.20%
$ 131.73 million $ 733,527
Jan 26, 5 PM $ 2,901.75
-0.01%
$ 131.25 million $ 742,820
Jan 26, 4 PM $ 2,897.28
+0.00%
$ 131.05 million $ 732,178
Jan 26, 3 PM $ 2,893.14
-0.84%
$ 130.88 million $ 745,116
Jan 26, 2 PM $ 2,913.97
+0.27%
$ 131.8 million $ 742,613
Jan 26, 1 PM $ 2,902.9
+0.16%
$ 131.3 million $ 734,217
Jan 26, 12 PM $ 2,896.88
+0.30%
$ 131.03 million $ 701,563
Jan 26, 11 AM $ 2,889.02
-0.11%
$ 130.68 million $ 670,892
Jan 26, 10 AM $ 2,894.26
+0.39%
$ 130.91 million $ 416,364
Jan 26, 9 AM $ 2,889.52
-0.58%
$ 130.7 million $ 336,852
Jan 26, 8 AM $ 2,905.98
+0.27%
$ 131.44 million $ 305,278