Origin Ether Historical Data

OETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 2,905.98
+0.27%
$ 131.44 million $ 305,278
Jan 26, 7 AM $ 2,892.51
+0.27%
$ 130.83 million $ 262,253
Jan 26, 6 AM $ 2,881.22
+0.50%
$ 130.32 million $ 227,834
Jan 26, 5 AM $ 2,862.63
+0.08%
$ 129.48 million $ 224,002
Jan 26, 4 AM $ 2,861.89
+0.66%
$ 129.45 million $ 221,745
Jan 26, 3 AM $ 2,844.65
-0.71%
$ 128.67 million $ 223,182
Jan 26, 2 AM $ 2,869.98
-0.29%
$ 129.81 million $ 241,108
Jan 26, 1 AM $ 2,875.36
+1.34%
$ 130.05 million $ 243,206
Jan 26, 12 AM $ 2,827.18
+0.43%
$ 127.88 million $ 231,125
Jan 25, 11 PM $ 2,800.36
-0.03%
$ 126.67 million $ 229,250
Jan 25, 10 PM $ 2,799.26
-0.65%
$ 126.62 million $ 224,612
Jan 25, 9 PM $ 2,809.86
+0.19%
$ 127.1 million $ 225,539
Jan 25, 8 PM $ 2,795.53
-0.55%
$ 126.45 million $ 1.34 million
Jan 25, 7 PM $ 2,825.95
-0.66%
$ 127.82 million $ 1.33 million
Jan 25, 6 PM $ 2,838.44
-1.54%
$ 128.39 million $ 1.33 million
Jan 25, 5 PM $ 2,885.93
-0.27%
$ 130.54 million $ 1.32 million
Jan 25, 4 PM $ 2,891.34
-1.07%
$ 130.78 million $ 1.32 million
Jan 25, 3 PM $ 2,927.81
-0.05%
$ 132.43 million $ 1.3 million
Jan 25, 2 PM $ 2,926.87
-0.40%
$ 132.39 million $ 1.31 million
Jan 25, 1 PM $ 2,937.7
-0.01%
$ 132.88 million $ 1.3 million
Jan 25, 12 PM $ 2,935.79
+0.09%
$ 132.79 million $ 1.3 million
Jan 25, 11 AM $ 2,934.44
-0.23%
$ 132.73 million $ 1.28 million
Jan 25, 10 AM $ 2,939.57
+0.25%
$ 132.96 million $ 1.34 million
Jan 25, 9 AM $ 2,934.66
+0.25%
$ 132.74 million $ 1.4 million
Jan 25, 8 AM $ 2,926.32
-0.30%
$ 132.38 million $ 1.47 million
Jan 25, 7 AM $ 2,937.69
-0.07%
$ 132.88 million $ 1.46 million
Jan 25, 6 AM $ 2,939.16
-0.13%
$ 132.94 million $ 1.46 million
Jan 25, 5 AM $ 2,938.5
-0.12%
$ 132.91 million $ 1.49 million
Jan 25, 4 AM $ 2,943.31
+0.15%
$ 133.13 million $ 1.49 million
Jan 25, 3 AM $ 2,938.55
-0.38%
$ 132.92 million $ 1.65 million
Jan 25, 2 AM $ 2,950.45
-0.03%
$ 133.45 million $ 1.69 million
Jan 25, 1 AM $ 2,947.54
-0.19%
$ 133.32 million $ 1.67 million
Jan 25, 12 AM $ 2,951.41
+0.07%
$ 133.5 million $ 1.69 million
Jan 24, 11 PM $ 2,950.05
-0.21%
$ 133.44 million $ 1.7 million
Jan 24, 10 PM $ 2,955.13
+0.10%
$ 133.67 million $ 1.69 million
Jan 24, 9 PM $ 2,950.2
-0.10%
$ 133.44 million $ 1.69 million
Jan 24, 8 PM $ 2,953.46
+0.06%
$ 133.59 million $ 569,340
Jan 24, 7 PM $ 2,953.33
-0.22%
$ 133.58 million $ 581,723
Jan 24, 6 PM $ 2,961.98
+0.09%
$ 133.98 million $ 613,705
Jan 24, 5 PM $ 2,959.52
+0.17%
$ 133.86 million $ 588,743
Jan 24, 4 PM $ 2,952.02
-0.05%
$ 133.53 million $ 606,157
Jan 24, 3 PM $ 2,957.35
+0.07%
$ 133.77 million $ 618,004
Jan 24, 2 PM $ 2,954.88
-0.03%
$ 133.66 million $ 661,067
Jan 24, 1 PM $ 2,956.36
-0.08%
$ 133.72 million $ 667,209
Jan 24, 12 PM $ 2,958.11
+0.00%
$ 133.8 million $ 673,221
Jan 24, 11 AM $ 2,959.92
+0.07%
$ 133.88 million $ 693,566
Jan 24, 10 AM $ 2,956.44
-0.02%
$ 133.72 million $ 633,919
Jan 24, 9 AM $ 2,957.24
-0.04%
$ 133.76 million $ 572,423
Jan 24, 8 AM $ 2,956.3
+0.08%
$ 133.72 million $ 511,309
Jan 24, 7 AM $ 2,953.96
-0.11%
$ 133.61 million $ 502,779