Origin Ether Historical Data

OETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 2,958.51
+0.06%
$ 133.82 million $ 501,991
Jan 24, 5 AM $ 2,955.93
-0.08%
$ 133.7 million $ 513,349
Jan 24, 4 AM $ 2,957.69
-0.07%
$ 133.78 million $ 511,899
Jan 24, 3 AM $ 2,960.71
+0.20%
$ 133.92 million $ 382,114
Jan 24, 2 AM $ 2,955.05
+0.13%
$ 133.66 million $ 346,449
Jan 24, 1 AM $ 2,951.55
+0.13%
$ 133.5 million $ 344,835
Jan 24, 12 AM $ 2,947.46
-0.14%
$ 133.32 million $ 354,011
Jan 23, 11 PM $ 2,949.54
-0.15%
$ 133.41 million $ 351,147
Jan 23, 10 PM $ 2,952.03
+0.33%
$ 133.53 million $ 344,638
Jan 23, 9 PM $ 2,941.69
+0.07%
$ 133.03 million $ 348,742
Jan 23, 8 PM $ 2,936.5
-0.62%
$ 132.82 million $ 350,118
Jan 23, 7 PM $ 2,954.57
-1.12%
$ 133.64 million $ 341,897
Jan 23, 6 PM $ 2,990.49
+0.11%
$ 135.18 million $ 281,288
Jan 23, 5 PM $ 2,995.18
+1.22%
$ 135.48 million $ 272,358
Jan 23, 4 PM $ 2,959.18
+0.65%
$ 133.85 million $ 258,874
Jan 23, 3 PM $ 2,928.82
+0.40%
$ 132.48 million $ 246,579
Jan 23, 2 PM $ 2,912.17
-0.55%
$ 131.63 million $ 267,214
Jan 23, 1 PM $ 2,930.48
-0.08%
$ 132.55 million $ 271,758
Jan 23, 12 PM $ 2,930.18
-0.18%
$ 132.51 million $ 265,470
Jan 23, 11 AM $ 2,938.12
+0.41%
$ 132.9 million $ 259,372
Jan 23, 10 AM $ 2,924.67
+0.17%
$ 132.29 million $ 256,278
Jan 23, 9 AM $ 2,922.21
-0.20%
$ 132.18 million $ 255,599
Jan 23, 8 AM $ 2,930.78
-0.44%
$ 132.66 million $ 254,309
Jan 23, 7 AM $ 2,944.91
+0.23%
$ 133.2 million $ 253,288
Jan 23, 6 AM $ 2,949.2
-0.51%
$ 133.4 million $ 175,527
Jan 23, 5 AM $ 2,967.28
-0.29%
$ 134.22 million $ 193,875
Jan 23, 4 AM $ 2,975.28
+0.53%
$ 134.58 million $ 193,532
Jan 23, 3 AM $ 2,957.24
+0.15%
$ 133.76 million $ 194,531
Jan 23, 2 AM $ 2,957.03
-0.28%
$ 133.75 million $ 196,775
Jan 23, 1 AM $ 2,962.39
+0.40%
$ 133.99 million $ 191,854
Jan 23, 12 AM $ 2,946.43
-0.02%
$ 133.27 million $ 158,804
Jan 22, 11 PM $ 2,945.2
-0.03%
$ 133.2 million $ 154,993
Jan 22, 10 PM $ 2,944.9
+0.09%
$ 133.2 million $ 171,015
Jan 22, 9 PM $ 2,942.4
+0.24%
$ 133.12 million $ 158,943
Jan 22, 8 PM $ 2,931
-0.68%
$ 132.59 million $ 151,286
Jan 22, 7 PM $ 2,953.3
+0.58%
$ 133.58 million $ 184,998
Jan 22, 6 PM $ 2,951.94
-0.14%
$ 133.73 million $ 325,733
Jan 22, 5 PM $ 2,939.85
-0.07%
$ 132.97 million $ 324,512
Jan 22, 4 PM $ 2,937.14
-0.06%
$ 133.01 million $ 336,731
Jan 22, 3 PM $ 2,928.77
-0.32%
$ 132.47 million $ 382,731
Jan 22, 2 PM $ 2,961.33
-0.20%
$ 134.19 million $ 356,510
Jan 22, 1 PM $ 2,966.41
-0.65%
$ 134.18 million $ 343,957
Jan 22, 12 PM $ 2,988.82
+0.19%
$ 135.07 million $ 349,993
Jan 22, 11 AM $ 2,979.68
-0.51%
$ 134.78 million $ 353,359
Jan 22, 10 AM $ 2,997.86
-0.41%
$ 135.6 million $ 353,472
Jan 22, 9 AM $ 3,011.48
+0.34%
$ 136.22 million $ 353,025
Jan 22, 8 AM $ 2,992.74
-0.18%
$ 135.37 million $ 353,552
Jan 22, 7 AM $ 3,006.64
-0.31%
$ 136 million $ 390,555
Jan 22, 6 AM $ 3,014.09
+0.06%
$ 136.33 million $ 389,465
Jan 22, 5 AM $ 3,015.48
-0.10%
$ 136.4 million $ 386,824