Origin Ether Historical Data

OETH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 3,015.48
-0.10%
$ 136.4 million $ 386,824
Jan 22, 4 AM $ 3,015.31
+0.19%
$ 136.39 million $ 385,550
Jan 22, 3 AM $ 3,007.33
-0.25%
$ 136.36 million $ 417,341
Jan 22, 2 AM $ 3,023.48
+0.01%
$ 136.76 million $ 432,261
Jan 22, 1 AM $ 3,013.71
+0.38%
$ 136.32 million $ 434,180
Jan 22, 12 AM $ 3,003.62
+0.82%
$ 135.85 million $ 433,984
Jan 21, 11 PM $ 2,987.4
-0.74%
$ 135.14 million $ 438,916
Jan 21, 10 PM $ 3,012.64
-0.58%
$ 136.27 million $ 422,154
Jan 21, 9 PM $ 3,035.18
+0.20%
$ 137.29 million $ 519,248
Jan 21, 8 PM $ 3,015.89
-1.18%
$ 136.14 million $ 524,169
Jan 21, 7 PM $ 3,029.72
+3.65%
$ 137.04 million $ 501,191
Jan 21, 6 PM $ 2,906.63
+0.17%
$ 131.47 million $ 347,507
Jan 21, 5 PM $ 2,894.42
-0.18%
$ 130.92 million $ 344,669
Jan 21, 4 PM $ 2,910.08
-2.97%
$ 131.66 million $ 328,661
Jan 21, 3 PM $ 2,985.17
+0.19%
$ 135.02 million $ 272,826
Jan 21, 2 PM $ 2,975.91
+1.64%
$ 134.61 million $ 237,423
Jan 21, 1 PM $ 2,925.66
-0.03%
$ 132.5 million $ 257,977
Jan 21, 12 PM $ 2,915.26
-1.55%
$ 131.46 million $ 252,419
Jan 21, 11 AM $ 2,961.34
-0.08%
$ 134.12 million $ 249,668
Jan 21, 10 AM $ 2,961.11
-0.19%
$ 133.94 million $ 258,022
Jan 21, 9 AM $ 2,967.16
+0.39%
$ 134.21 million $ 262,355
Jan 21, 8 AM $ 2,964.25
-0.09%
$ 134.08 million $ 287,986
Jan 21, 7 AM $ 2,977.53
-0.04%
$ 134.68 million $ 329,432
Jan 21, 6 AM $ 2,987.05
-0.17%
$ 135.11 million $ 333,680
Jan 21, 5 AM $ 2,978.85
-0.02%
$ 134.74 million $ 494,554
Jan 21, 4 AM $ 2,976.76
+0.00%
$ 134.64 million $ 549,968
Jan 21, 3 AM $ 2,968.03
+0.25%
$ 134.25 million $ 518,441
Jan 21, 2 AM $ 2,960.6
-0.14%
$ 133.91 million $ 500,312
Jan 21, 1 AM $ 2,963.72
+0.55%
$ 134.05 million $ 491,510
Jan 21, 12 AM $ 2,932.39
-0.30%
$ 132.64 million $ 487,082
Jan 20, 11 PM $ 2,936.41
-0.29%
$ 132.82 million $ 476,042
Jan 20, 10 PM $ 2,945.09
-1.52%
$ 133.21 million $ 477,182
Jan 20, 9 PM $ 2,990.52
-0.07%
$ 135.27 million $ 374,837
Jan 20, 8 PM $ 2,992.77
+0.24%
$ 135.37 million $ 369,185
Jan 20, 7 PM $ 2,989.08
-0.05%
$ 135.2 million $ 358,176
Jan 20, 6 PM $ 2,996.6
+0.05%
$ 135.54 million $ 354,747
Jan 20, 5 PM $ 3,000.22
-0.11%
$ 135.71 million $ 352,865
Jan 20, 4 PM $ 3,022
-0.18%
$ 136.69 million $ 348,921
Jan 20, 3 PM $ 3,027.31
-1.26%
$ 136.93 million $ 350,213
Jan 20, 2 PM $ 3,065.96
-0.64%
$ 138.68 million $ 346,998
Jan 20, 1 PM $ 3,085.49
-0.61%
$ 139.56 million $ 354,773
Jan 20, 12 PM $ 3,101.48
-0.02%
$ 140.29 million $ 355,471
Jan 20, 11 AM $ 3,105.08
+0.23%
$ 140.45 million $ 352,645
Jan 20, 10 AM $ 3,102.55
+0.38%
$ 140.33 million $ 383,493
Jan 20, 9 AM $ 3,093.28
+0.10%
$ 139.92 million $ 375,708
Jan 20, 8 AM $ 3,108.35
-0.48%
$ 140.6 million $ 366,829
Jan 20, 7 AM $ 3,119.6
-0.13%
$ 141.11 million $ 327,233
Jan 20, 6 AM $ 3,138.12
-0.77%
$ 141.94 million $ 322,908
Jan 20, 5 AM $ 3,162.95
-0.49%
$ 143.07 million $ 165,410
Jan 20, 4 AM $ 3,180.45
-0.13%
$ 143.86 million $ 119,441