Origin Ether Historical Data

OETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 3,180.45
-0.13%
$ 143.86 million $ 119,441
Jan 20, 3 AM $ 3,185.15
-0.07%
$ 144.07 million $ 121,703
Jan 20, 2 AM $ 3,179.76
-0.22%
$ 143.83 million $ 121,052
Jan 20, 1 AM $ 3,193.04
+0.21%
$ 144.43 million $ 118,574
Jan 20, 12 AM $ 3,172.52
-0.38%
$ 143.5 million $ 116,604
Jan 19, 11 PM $ 3,176.34
-0.58%
$ 143.67 million $ 207,513
Jan 19, 10 PM $ 3,195.01
-0.43%
$ 144.52 million $ 218,021
Jan 19, 9 PM $ 3,211.73
+0.01%
$ 145.27 million $ 228,221
Jan 19, 8 PM $ 3,211.57
-0.09%
$ 145.27 million $ 228,338
Jan 19, 7 PM $ 3,214.89
+0.09%
$ 145.42 million $ 226,726
Jan 19, 6 PM $ 3,206.99
-0.28%
$ 145.06 million $ 232,830
Jan 19, 5 PM $ 3,219.87
+0.18%
$ 145.64 million $ 237,031
Jan 19, 4 PM $ 3,214.62
+0.16%
$ 145.4 million $ 249,851
Jan 19, 3 PM $ 3,209.73
+0.12%
$ 145.18 million $ 249,446
Jan 19, 2 PM $ 3,204.95
-0.35%
$ 144.97 million $ 250,234
Jan 19, 1 PM $ 3,212.3
-0.44%
$ 145.3 million $ 229,010
Jan 19, 12 PM $ 3,222.76
-0.01%
$ 145.77 million $ 236,362
Jan 19, 11 AM $ 3,221.06
+0.42%
$ 145.69 million $ 234,723
Jan 19, 10 AM $ 3,207.42
+0.12%
$ 145.08 million $ 202,680
Jan 19, 9 AM $ 3,206.5
-0.12%
$ 145.04 million $ 230,267
Jan 19, 8 AM $ 3,218.05
+0.23%
$ 145.56 million $ 227,880
Jan 19, 7 AM $ 3,208.06
+0.69%
$ 145.11 million $ 230,493
Jan 19, 6 AM $ 3,186.02
-0.34%
$ 144.11 million $ 228,739
Jan 19, 5 AM $ 3,193.59
-0.42%
$ 144.45 million $ 227,671
Jan 19, 4 AM $ 3,204.41
+0.02%
$ 144.94 million $ 225,849
Jan 19, 3 AM $ 3,200.54
-0.06%
$ 144.77 million $ 223,957
Jan 19, 2 AM $ 3,200.28
+0.05%
$ 144.75 million $ 232,143
Jan 19, 1 AM $ 3,201.84
-0.21%
$ 144.83 million $ 231,083
Jan 19, 12 AM $ 3,192.01
-3.47%
$ 144.38 million $ 231,196
Jan 18, 11 PM $ 3,310.42
-0.97%
$ 149.74 million $ 135,938
Jan 18, 10 PM $ 3,342.71
+0.11%
$ 151.2 million $ 122,410
Jan 18, 9 PM $ 3,339.32
+0.03%
$ 151.04 million $ 116,956
Jan 18, 8 PM $ 3,338.39
-0.28%
$ 151 million $ 113,392
Jan 18, 7 PM $ 3,349.2
-0.17%
$ 151.49 million $ 106,889
Jan 18, 6 PM $ 3,349.77
+0.57%
$ 151.52 million $ 97,915
Jan 18, 5 PM $ 3,332.4
+0.03%
$ 150.73 million $ 93,667
Jan 18, 4 PM $ 3,328.55
-0.01%
$ 150.56 million $ 79,952
Jan 18, 3 PM $ 3,327.11
-0.01%
$ 150.49 million $ 80,006
Jan 18, 2 PM $ 3,333.78
+0.31%
$ 150.79 million $ 101,229
Jan 18, 1 PM $ 3,313.43
-0.23%
$ 149.87 million $ 184,898
Jan 18, 12 PM $ 3,319.53
+0.09%
$ 150.15 million $ 190,251
Jan 18, 11 AM $ 3,315.24
-0.12%
$ 149.95 million $ 190,416
Jan 18, 10 AM $ 3,316.33
-0.02%
$ 150 million $ 219,931
Jan 18, 9 AM $ 3,317.03
+0.21%
$ 150.04 million $ 191,794
Jan 18, 8 AM $ 3,305.99
+0.03%
$ 149.54 million $ 218,916
Jan 18, 7 AM $ 3,306.68
-0.12%
$ 149.57 million $ 218,293
Jan 18, 6 AM $ 3,303.61
-0.04%
$ 149.43 million $ 218,553
Jan 18, 5 AM $ 3,304.73
+0.12%
$ 149.48 million $ 218,817
Jan 18, 4 AM $ 3,301.19
-0.03%
$ 149.32 million $ 236,269
Jan 18, 3 AM $ 3,298.35
+0.18%
$ 149.19 million $ 235,809