Origin Ether Historical Data

OETH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 3,298.35
+0.18%
$ 149.19 million $ 235,809
Jan 18, 2 AM $ 3,291.52
-0.30%
$ 148.88 million $ 233,679
Jan 18, 1 AM $ 3,303.79
-0.10%
$ 149.44 million $ 233,056
Jan 18, 12 AM $ 3,306.82
+0.20%
$ 149.57 million $ 233,337
Jan 17, 11 PM $ 3,297.16
+0.04%
$ 149.14 million $ 207,946
Jan 17, 10 PM $ 3,295.39
-0.37%
$ 149.06 million $ 203,723
Jan 17, 9 PM $ 3,309.71
-0.12%
$ 149.7 million $ 140,386
Jan 17, 8 PM $ 3,313.14
-0.01%
$ 149.86 million $ 166,278
Jan 17, 7 PM $ 3,312.4
-0.07%
$ 149.83 million $ 168,491
Jan 17, 6 PM $ 3,314.94
-0.05%
$ 149.94 million $ 168,546
Jan 17, 5 PM $ 3,319.36
+0.14%
$ 150.14 million $ 169,752
Jan 17, 4 PM $ 3,313.46
-0.24%
$ 149.87 million $ 258,879
Jan 17, 3 PM $ 3,313.57
+0.25%
$ 149.88 million $ 258,474
Jan 17, 2 PM $ 3,304.45
+0.21%
$ 149.47 million $ 251,791
Jan 17, 1 PM $ 3,297.74
+0.03%
$ 149.16 million $ 161,781
Jan 17, 12 PM $ 3,298
+0.04%
$ 149.17 million $ 153,512
Jan 17, 11 AM $ 3,295.52
-0.02%
$ 149.06 million $ 154,347
Jan 17, 10 AM $ 3,293.5
-0.08%
$ 148.97 million $ 153,556
Jan 17, 9 AM $ 3,293.78
+0.00%
$ 148.98 million $ 154,857
Jan 17, 8 AM $ 3,293.93
+0.20%
$ 148.99 million $ 147,507
Jan 17, 7 AM $ 3,288.09
+0.03%
$ 148.73 million $ 147,688
Jan 17, 6 AM $ 3,283.95
-0.13%
$ 148.54 million $ 148,182
Jan 17, 5 AM $ 3,289.08
+0.13%
$ 148.77 million $ 148,506
Jan 17, 4 AM $ 3,284.14
-0.02%
$ 148.55 million $ 179,692
Jan 17, 3 AM $ 3,283.82
+0.04%
$ 148.53 million $ 186,239
Jan 17, 2 AM $ 3,281.16
-0.27%
$ 148.41 million $ 214,923
Jan 17, 1 AM $ 3,290.33
-0.04%
$ 148.83 million $ 216,076
Jan 17, 12 AM $ 3,291.78
-0.11%
$ 148.89 million $ 216,044
Jan 16, 11 PM $ 3,295.28
+0.34%
$ 149.05 million $ 213,375
Jan 16, 10 PM $ 3,284.18
-0.27%
$ 148.55 million $ 211,710
Jan 16, 9 PM $ 3,293.06
+0.30%
$ 148.95 million $ 214,988
Jan 16, 8 PM $ 3,283.36
+0.37%
$ 148.51 million $ 235,247
Jan 16, 7 PM $ 3,271.22
-0.26%
$ 147.96 million $ 234,093
Jan 16, 6 PM $ 3,279.76
+0.03%
$ 148.35 million $ 253,590
Jan 16, 5 PM $ 3,278.68
+0.03%
$ 148.3 million $ 260,744
Jan 16, 4 PM $ 3,277.31
+0.34%
$ 148.24 million $ 183,120
Jan 16, 3 PM $ 3,267.23
-0.79%
$ 147.78 million $ 188,152
Jan 16, 2 PM $ 3,293.9
-0.15%
$ 148.99 million $ 173,428
Jan 16, 1 PM $ 3,298.72
-0.27%
$ 149.21 million $ 174,819
Jan 16, 12 PM $ 3,307.91
+0.35%
$ 149.62 million $ 172,679
Jan 16, 11 AM $ 3,296.32
+0.04%
$ 149.1 million $ 171,748
Jan 16, 10 AM $ 3,295.24
-0.37%
$ 149.05 million $ 196,206
Jan 16, 9 AM $ 3,307.38
-0.14%
$ 149.6 million $ 197,833
Jan 16, 8 AM $ 3,311.98
+0.35%
$ 149.81 million $ 200,902
Jan 16, 7 AM $ 3,300.44
-0.30%
$ 149.29 million $ 203,726
Jan 16, 6 AM $ 3,310.27
+0.17%
$ 149.73 million $ 208,458
Jan 16, 5 AM $ 3,303.57
+0.63%
$ 149.43 million $ 208,958
Jan 16, 4 AM $ 3,282.95
-0.40%
$ 148.49 million $ 179,002
Jan 16, 3 AM $ 3,298.49
-0.13%
$ 149.34 million $ 172,183
Jan 16, 2 AM $ 3,303.7
-0.22%
$ 149.43 million $ 247,243