Origin Ether Historical Data

OETH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 3,310.91
-0.31%
$ 149.76 million $ 244,145
Jan 16, 12 AM $ 3,321.22
+0.37%
$ 150.23 million $ 247,323
Jan 15, 11 PM $ 3,308.38
+0.31%
$ 149.64 million $ 254,892
Jan 15, 10 PM $ 3,298.03
+0.21%
$ 149.18 million $ 264,758
Jan 15, 9 PM $ 3,290.92
+0.48%
$ 148.85 million $ 261,237
Jan 15, 8 PM $ 3,276.06
-0.28%
$ 148.18 million $ 196,949
Jan 15, 7 PM $ 3,285.12
+0.03%
$ 148.59 million $ 197,357
Jan 15, 6 PM $ 3,284.44
-1.11%
$ 148.56 million $ 240,422
Jan 15, 5 PM $ 3,321.56
+0.12%
$ 150.24 million $ 257,557
Jan 15, 4 PM $ 3,318.61
-0.19%
$ 150.11 million $ 281,160
Jan 15, 3 PM $ 3,325.45
-0.58%
$ 150.42 million $ 284,563
Jan 15, 2 PM $ 3,343.37
-0.49%
$ 151.23 million $ 285,105
Jan 15, 1 PM $ 3,361.22
+0.39%
$ 152.03 million $ 301,684
Jan 15, 12 PM $ 3,348.12
+0.04%
$ 151.44 million $ 302,625
Jan 15, 11 AM $ 3,347.45
-0.35%
$ 151.41 million $ 313,126
Jan 15, 10 AM $ 3,357.68
+0.17%
$ 151.87 million $ 296,317
Jan 15, 9 AM $ 3,351.93
+0.80%
$ 151.61 million $ 303,546
Jan 15, 8 AM $ 3,325.8
+0.04%
$ 150.36 million $ 295,175
Jan 15, 7 AM $ 3,324.16
+0.45%
$ 150.36 million $ 289,884
Jan 15, 6 AM $ 3,308.67
+0.11%
$ 149.66 million $ 293,790
Jan 15, 5 AM $ 3,303.81
+0.24%
$ 149.43 million $ 292,941
Jan 15, 4 AM $ 3,295.26
+0.25%
$ 149.05 million $ 290,523
Jan 15, 3 AM $ 3,286.59
-0.89%
$ 148.66 million $ 300,337
Jan 15, 2 AM $ 3,316.12
-0.16%
$ 149.99 million $ 721,183
Jan 15, 1 AM $ 3,321.44
-0.66%
$ 150.24 million $ 728,601
Jan 15, 12 AM $ 3,343.9
-0.06%
$ 151.25 million $ 723,305
Jan 14, 11 PM $ 3,345.99
-0.16%
$ 151.35 million $ 713,076
Jan 14, 10 PM $ 3,351.02
-0.46%
$ 151.57 million $ 711,185
Jan 14, 9 PM $ 3,368.3
+0.03%
$ 152.35 million $ 2.16 million
Jan 14, 8 PM $ 3,364.5
+0.22%
$ 152.18 million $ 2.17 million
Jan 14, 7 PM $ 3,354.94
+1.07%
$ 151.75 million $ 2.15 million
Jan 14, 6 PM $ 3,318.97
-0.81%
$ 150.12 million $ 2.09 million
Jan 14, 5 PM $ 3,344.94
-0.79%
$ 151.3 million $ 2.09 million
Jan 14, 4 PM $ 3,367.95
+1.08%
$ 152.34 million $ 2.02 million
Jan 14, 3 PM $ 3,331.96
+0.65%
$ 150.71 million $ 2.01 million
Jan 14, 2 PM $ 3,308.76
+0.54%
$ 149.66 million $ 2.2 million
Jan 14, 1 PM $ 3,291.72
+0.05%
$ 148.89 million $ 2.21 million
Jan 14, 12 PM $ 3,289
-0.08%
$ 148.77 million $ 2.2 million
Jan 14, 11 AM $ 3,294.07
-0.61%
$ 149.02 million $ 2.24 million
Jan 14, 10 AM $ 3,314.29
-0.43%
$ 149.91 million $ 2.23 million
Jan 14, 9 AM $ 3,328.2
+0.06%
$ 150.54 million $ 2.35 million
Jan 14, 8 AM $ 3,325.3
-0.04%
$ 150.41 million $ 2.36 million
Jan 14, 7 AM $ 3,326.4
-0.05%
$ 150.46 million $ 2.37 million
Jan 14, 6 AM $ 3,328.37
-0.12%
$ 150.55 million $ 2.35 million
Jan 14, 5 AM $ 3,332.22
-0.78%
$ 150.72 million $ 2.36 million
Jan 14, 4 AM $ 3,355.42
+0.77%
$ 151.77 million $ 2.37 million
Jan 14, 3 AM $ 3,329.42
+0.00%
$ 150.6 million $ 2.39 million
Jan 14, 2 AM $ 3,328.21
+0.20%
$ 150.42 million $ 2.38 million
Jan 14, 1 AM $ 3,321.72
+0.11%
$ 150.22 million $ 2.35 million
Jan 14, 12 AM $ 3,317.06
-0.10%
$ 150.04 million $ 2.34 million