Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 2,385.73
+0.18%
$ 107.91 million $ 66,796
May 5, 4 AM $ 2,379.6
-0.12%
$ 107.63 million $ 62,729
May 5, 3 AM $ 2,378.35
+0.52%
$ 107.58 million $ 62,322
May 5, 2 AM $ 2,369.22
+0.28%
$ 107.16 million $ 62,389
May 5, 1 AM $ 2,358.49
+0.13%
$ 106.68 million $ 61,551
May 5, 12 AM $ 2,354.01
+0.33%
$ 106.48 million $ 61,365
May 4, 11 PM $ 2,348.97
-0.39%
$ 106.25 million $ 61,131
May 4, 10 PM $ 2,358.21
-0.19%
$ 106.67 million $ 63,591
May 4, 9 PM $ 2,361.28
+0.45%
$ 106.81 million $ 65,048
May 4, 8 PM $ 2,350.71
-0.22%
$ 106.33 million $ 67,853
May 4, 7 PM $ 2,357.07
-0.18%
$ 106.61 million $ 86,204
May 4, 6 PM $ 2,364.34
-0.31%
$ 106.94 million $ 98,717
May 4, 5 PM $ 2,365.72
+0.35%
$ 107.01 million $ 98,314
May 4, 4 PM $ 2,356.61
+0.37%
$ 106.59 million $ 91,753
May 4, 3 PM $ 2,347.04
-0.73%
$ 106.16 million $ 97,725
May 4, 2 PM $ 2,350.11
+0.54%
$ 106.3 million $ 132,255
May 4, 1 PM $ 2,341.31
+0.01%
$ 105.9 million $ 130,582
May 4, 12 PM $ 2,337.76
+0.17%
$ 105.74 million $ 130,741
May 4, 11 AM $ 2,335.67
-0.27%
$ 105.65 million $ 99,595
May 4, 10 AM $ 2,339.6
-1.21%
$ 105.82 million $ 99,342
May 4, 9 AM $ 2,366.2
+0.27%
$ 107.03 million $ 100,352
May 4, 8 AM $ 2,359.45
-0.33%
$ 106.72 million $ 100,049
May 4, 7 AM $ 2,367.07
-0.08%
$ 107.07 million $ 98,482
May 4, 6 AM $ 2,362.07
-0.62%
$ 106.84 million $ 96,580
May 4, 5 AM $ 2,379.19
-0.55%
$ 107.62 million $ 95,056
May 4, 4 AM $ 2,392.09
+0.41%
$ 108.2 million $ 94,101
May 4, 3 AM $ 2,380.86
+0.01%
$ 107.69 million $ 91,931
May 4, 2 AM $ 2,369.31
+1.59%
$ 107.17 million $ 90,164
May 4, 1 AM $ 2,332.33
+0.76%
$ 105.5 million $ 88,382
May 4, 12 AM $ 2,313.18
-0.41%
$ 104.63 million $ 87,737
May 3, 11 PM $ 2,325.8
-0.93%
$ 105.2 million $ 88,031
May 3, 10 PM $ 2,339.98
+0.89%
$ 105.84 million $ 86,569
May 3, 9 PM $ 2,331.41
+0.06%
$ 105.45 million $ 84,497
May 3, 8 PM $ 2,336.3
+0.10%
$ 105.68 million $ 86,865
May 3, 7 PM $ 2,333.84
+0.14%
$ 105.56 million $ 68,110
May 3, 6 PM $ 2,329.56
-0.05%
$ 105.37 million $ 54,371
May 3, 5 PM $ 2,333.07
+0.19%
$ 105.53 million $ 54,206
May 3, 4 PM $ 2,330.47
+0.22%
$ 105.41 million $ 54,160
May 3, 3 PM $ 2,328.92
+0.20%
$ 105.34 million $ 52,902
May 3, 2 PM $ 2,324.56
+0.12%
$ 105.14 million $ 6,933
May 3, 1 PM $ 2,325.52
+0.02%
$ 105.19 million $ 6,926
May 3, 12 PM $ 2,324.61
+0.04%
$ 105.15 million $ 6,936
May 3, 11 AM $ 2,316.68
+0.20%
$ 104.79 million $ 6,137
May 3, 10 AM $ 2,313.9
-0.08%
$ 104.66 million $ 6,107
May 3, 9 AM $ 2,312.36
+0.11%
$ 104.59 million $ 6,117
May 3, 8 AM $ 2,308.02
-0.09%
$ 104.4 million $ 6,096
May 3, 7 AM $ 2,310.96
+0.39%
$ 104.53 million $ 5,919
May 3, 6 AM $ 2,301.77
-0.07%
$ 104.11 million $ 5,786
May 3, 5 AM $ 2,302.96
+0.08%
$ 104.17 million $ 5,601
May 3, 4 AM $ 2,303.55
+0.09%
$ 104.19 million $ 5,596