Origin Ether Historical Data

OETH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 3,317.06
-0.10%
$ 150.04 million $ 2.34 million
Jan 13, 11 PM $ 3,320.54
-0.14%
$ 150.19 million $ 2.35 million
Jan 13, 10 PM $ 3,305.45
+3.11%
$ 149.51 million $ 2.35 million
Jan 13, 9 PM $ 3,205.71
+0.40%
$ 145 million $ 829,815
Jan 13, 8 PM $ 3,192.8
+0.11%
$ 144.42 million $ 829,862
Jan 13, 7 PM $ 3,189.17
+0.15%
$ 144.25 million $ 831,837
Jan 13, 6 PM $ 3,184.3
+0.46%
$ 144.03 million $ 832,767
Jan 13, 5 PM $ 3,169.73
-0.18%
$ 143.37 million $ 816,727
Jan 13, 4 PM $ 3,175.55
+0.39%
$ 143.64 million $ 804,937
Jan 13, 3 PM $ 3,150.92
-0.38%
$ 142.52 million $ 791,449
Jan 13, 2 PM $ 3,165.95
+0.82%
$ 143.2 million $ 590,118
Jan 13, 1 PM $ 3,140.11
+0.11%
$ 142.03 million $ 392,000
Jan 13, 12 PM $ 3,136.49
+0.01%
$ 141.87 million $ 482,385
Jan 13, 11 AM $ 3,135.92
+0.25%
$ 141.84 million $ 422,696
Jan 13, 10 AM $ 3,128.13
-0.07%
$ 141.49 million $ 514,050
Jan 13, 9 AM $ 3,130.21
+0.13%
$ 141.59 million $ 514,832
Jan 13, 8 AM $ 3,125.73
-0.02%
$ 141.38 million $ 512,500
Jan 13, 7 AM $ 3,126.18
-0.15%
$ 141.4 million $ 510,073
Jan 13, 6 AM $ 3,126.13
-0.13%
$ 141.4 million $ 515,603
Jan 13, 5 AM $ 3,129.73
+0.61%
$ 141.56 million $ 517,554
Jan 13, 4 AM $ 3,110.5
+0.06%
$ 140.69 million $ 511,023
Jan 13, 3 AM $ 3,108.12
+0.48%
$ 140.59 million $ 472,163
Jan 13, 2 AM $ 3,092.8
+0.09%
$ 139.89 million $ 477,008
Jan 13, 1 AM $ 3,089.86
-0.24%
$ 139.76 million $ 479,013
Jan 13, 12 AM $ 3,096.23
+0.27%
$ 140.05 million $ 484,389
Jan 12, 11 PM $ 3,088.41
-0.20%
$ 139.69 million $ 486,598
Jan 12, 10 PM $ 3,093.58
-0.04%
$ 139.93 million $ 497,988
Jan 12, 9 PM $ 3,094.68
-0.25%
$ 139.98 million $ 493,485
Jan 12, 8 PM $ 3,102.62
-0.25%
$ 140.34 million $ 499,457
Jan 12, 7 PM $ 3,110.45
+0.32%
$ 140.69 million $ 1.25 million
Jan 12, 6 PM $ 3,100.53
-0.55%
$ 140.24 million $ 1.26 million
Jan 12, 5 PM $ 3,117.73
-0.34%
$ 141.02 million $ 1.26 million
Jan 12, 4 PM $ 3,129.87
+0.28%
$ 141.57 million $ 1.26 million
Jan 12, 3 PM $ 3,117.43
+0.75%
$ 141.01 million $ 1.19 million
Jan 12, 2 PM $ 3,097.09
-0.35%
$ 140.09 million $ 1.09 million
Jan 12, 1 PM $ 3,110.33
-0.13%
$ 140.69 million $ 1.03 million
Jan 12, 12 PM $ 3,110.77
-0.03%
$ 140.71 million $ 1.14 million
Jan 12, 11 AM $ 3,111.15
+0.24%
$ 140.72 million $ 1.1 million
Jan 12, 10 AM $ 3,111.35
-0.10%
$ 140.73 million $ 1.03 million
Jan 12, 9 AM $ 3,115.93
+0.14%
$ 140.94 million $ 1.03 million
Jan 12, 8 AM $ 3,114.65
-0.50%
$ 140.88 million $ 1.03 million
Jan 12, 7 AM $ 3,139.18
-0.27%
$ 141.99 million $ 1 million
Jan 12, 6 AM $ 3,148.57
-0.21%
$ 142.42 million $ 1 million
Jan 12, 5 AM $ 3,158.77
+0.09%
$ 142.88 million $ 1.01 million
Jan 12, 4 AM $ 3,156.76
+0.18%
$ 142.79 million $ 1.01 million
Jan 12, 3 AM $ 3,155.54
-0.04%
$ 142.73 million $ 1.01 million
Jan 12, 2 AM $ 3,143.47
+0.66%
$ 142.19 million $ 999,256
Jan 12, 1 AM $ 3,113.21
+0.44%
$ 140.82 million $ 989,444
Jan 12, 12 AM $ 3,104.74
-0.29%
$ 140.43 million $ 972,353
Jan 11, 11 PM $ 3,104.9
-0.04%
$ 140.44 million $ 982,027