Origin Ether Historical Data

OETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 3,080.02
+0.04%
$ 139.32 million $ 193,641
Jan 9, 9 PM $ 3,080.2
+0.37%
$ 139.32 million $ 214,828
Jan 9, 8 PM $ 3,077.09
+0.10%
$ 139.18 million $ 210,988
Jan 9, 7 PM $ 3,069.3
-0.78%
$ 138.83 million $ 210,425
Jan 9, 6 PM $ 3,089.91
-0.73%
$ 139.76 million $ 197,937
Jan 9, 5 PM $ 3,106.06
-0.74%
$ 140.49 million $ 193,187
Jan 9, 4 PM $ 3,120.99
+0.76%
$ 141.17 million $ 192,572
Jan 9, 3 PM $ 3,108.59
+1.14%
$ 140.61 million $ 210,309
Jan 9, 2 PM $ 3,081.22
-0.41%
$ 139.37 million $ 168,950
Jan 9, 1 PM $ 3,096.45
+0.47%
$ 140.06 million $ 202,210
Jan 9, 12 PM $ 3,081.18
-0.24%
$ 139.37 million $ 196,597
Jan 9, 11 AM $ 3,094.03
+0.18%
$ 139.95 million $ 196,834
Jan 9, 10 AM $ 3,088.98
+0.03%
$ 139.72 million $ 208,849
Jan 9, 9 AM $ 3,087.68
+0.49%
$ 139.66 million $ 212,088
Jan 9, 8 AM $ 3,092.75
-0.67%
$ 139.89 million $ 220,428
Jan 9, 7 AM $ 3,113.38
-0.24%
$ 140.82 million $ 227,892
Jan 9, 6 AM $ 3,121.38
+0.31%
$ 141.19 million $ 228,683
Jan 9, 5 AM $ 3,111.73
-0.07%
$ 140.75 million $ 260,826
Jan 9, 4 AM $ 3,113.76
-0.05%
$ 140.84 million $ 261,041
Jan 9, 3 AM $ 3,112.45
+0.22%
$ 140.78 million $ 263,064
Jan 9, 2 AM $ 3,110.54
+0.30%
$ 140.7 million $ 293,192
Jan 9, 1 AM $ 3,095.29
-0.50%
$ 140.01 million $ 288,599
Jan 9, 12 AM $ 3,108.2
+0.05%
$ 140.59 million $ 278,296
Jan 8, 11 PM $ 3,109.9
-0.13%
$ 140.67 million $ 274,338
Jan 8, 10 PM $ 3,107.7
-0.12%
$ 140.57 million $ 291,495
Jan 8, 9 PM $ 3,110.05
+0.43%
$ 140.67 million $ 317,824
Jan 8, 8 PM $ 3,094.79
-0.53%
$ 139.98 million $ 317,471
Jan 8, 7 PM $ 3,116.47
+0.00%
$ 140.96 million $ 318,898
Jan 8, 6 PM $ 3,117.5
-0.19%
$ 141.01 million $ 314,568
Jan 8, 5 PM $ 3,114.51
+0.22%
$ 140.88 million $ 322,627
Jan 8, 4 PM $ 3,094.75
+0.15%
$ 139.98 million $ 335,869
Jan 8, 3 PM $ 3,090.99
+0.42%
$ 139.81 million $ 311,311
Jan 8, 2 PM $ 3,069.42
-0.71%
$ 138.84 million $ 313,073
Jan 8, 1 PM $ 3,091.92
-0.03%
$ 139.85 million $ 369,125
Jan 8, 12 PM $ 3,091.88
-0.70%
$ 139.85 million $ 369,628
Jan 8, 11 AM $ 3,113.21
+0.19%
$ 140.82 million $ 363,008
Jan 8, 10 AM $ 3,107.05
+0.06%
$ 140.54 million $ 351,696
Jan 8, 9 AM $ 3,106.27
-0.24%
$ 140.5 million $ 350,940
Jan 8, 8 AM $ 3,113.15
-0.16%
$ 140.81 million $ 343,988
Jan 8, 7 AM $ 3,118.17
+0.19%
$ 141.04 million $ 335,123
Jan 8, 6 AM $ 3,114.94
-0.87%
$ 140.89 million $ 332,816
Jan 8, 5 AM $ 3,151.69
+0.13%
$ 142.56 million $ 311,330
Jan 8, 4 AM $ 3,152.02
+0.29%
$ 142.57 million $ 310,960
Jan 8, 3 AM $ 3,153.41
-0.16%
$ 142.63 million $ 312,008
Jan 8, 2 AM $ 3,157.73
-0.40%
$ 142.83 million $ 278,993
Jan 8, 1 AM $ 3,168.15
+0.06%
$ 143.3 million $ 268,910
Jan 8, 12 AM $ 3,157.93
-0.05%
$ 142.84 million $ 272,947
Jan 7, 11 PM $ 3,156.99
+0.41%
$ 142.8 million $ 273,487
Jan 7, 10 PM $ 3,145.59
+0.11%
$ 142.28 million $ 255,797
Jan 7, 9 PM $ 3,140.42
+0.17%
$ 142.05 million $ 206,800