Origin Ether Historical Data

OETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 3,140.42
+0.17%
$ 142.05 million $ 206,800
Jan 7, 8 PM $ 3,134.12
-0.26%
$ 141.76 million $ 225,980
Jan 7, 7 PM $ 3,141.31
-0.20%
$ 142.09 million $ 227,990
Jan 7, 6 PM $ 3,150.06
-0.08%
$ 142.48 million $ 236,105
Jan 7, 5 PM $ 3,160.15
+0.13%
$ 142.94 million $ 265,428
Jan 7, 4 PM $ 3,156.82
-0.15%
$ 142.79 million $ 285,780
Jan 7, 3 PM $ 3,159.92
-1.00%
$ 142.93 million $ 300,378
Jan 7, 2 PM $ 3,191.2
-0.52%
$ 144.38 million $ 300,586
Jan 7, 1 PM $ 3,212.92
+0.02%
$ 145.33 million $ 216,017
Jan 7, 12 PM $ 3,211.95
-0.13%
$ 145.28 million $ 218,158
Jan 7, 11 AM $ 3,221.01
+0.16%
$ 145.69 million $ 222,728
Jan 7, 10 AM $ 3,215.65
+0.20%
$ 145.45 million $ 221,482
Jan 7, 9 AM $ 3,219.97
-1.13%
$ 145.65 million $ 221,165
Jan 7, 8 AM $ 3,255.38
+0.02%
$ 147.25 million $ 202,339
Jan 7, 7 AM $ 3,258.05
+0.21%
$ 147.37 million $ 199,986
Jan 7, 6 AM $ 3,250.25
+0.01%
$ 147.02 million $ 195,115
Jan 7, 5 AM $ 3,256.71
-0.02%
$ 147.31 million $ 192,630
Jan 7, 4 AM $ 3,257.11
-0.16%
$ 147.34 million $ 187,631
Jan 7, 3 AM $ 3,263.65
+0.10%
$ 147.62 million $ 195,399
Jan 7, 2 AM $ 3,260.25
+0.67%
$ 147.47 million $ 194,230
Jan 7, 1 AM $ 3,243.96
-0.72%
$ 146.73 million $ 196,656
Jan 7, 12 AM $ 3,273.56
-0.43%
$ 148.07 million $ 198,576
Jan 6, 11 PM $ 3,283.15
+0.37%
$ 148.5 million $ 201,007
Jan 6, 10 PM $ 3,264.84
-0.27%
$ 147.67 million $ 196,272
Jan 6, 9 PM $ 3,281.38
+1.32%
$ 148.42 million $ 203,371
Jan 6, 8 PM $ 3,240.37
+0.65%
$ 146.57 million $ 179,894
Jan 6, 7 PM $ 3,221.75
+0.00%
$ 145.73 million $ 179,979
Jan 6, 6 PM $ 3,217.32
+0.06%
$ 145.53 million $ 173,443
Jan 6, 5 PM $ 3,247.28
+0.11%
$ 146.88 million $ 142,841
Jan 6, 4 PM $ 3,243.29
-0.77%
$ 146.7 million $ 161,991
Jan 6, 3 PM $ 3,272.47
-0.09%
$ 148.02 million $ 201,679
Jan 6, 2 PM $ 3,293.9
+2.00%
$ 148.99 million $ 201,888
Jan 6, 1 PM $ 3,228.9
-0.18%
$ 146.05 million $ 187,517
Jan 6, 12 PM $ 3,233.94
+0.02%
$ 146.28 million $ 184,091
Jan 6, 11 AM $ 3,234.72
+0.31%
$ 146.31 million $ 719,757
Jan 6, 10 AM $ 3,223.13
+0.07%
$ 145.79 million $ 758,024
Jan 6, 9 AM $ 3,216.81
+0.13%
$ 145.5 million $ 761,947
Jan 6, 8 AM $ 3,212.57
-0.11%
$ 145.31 million $ 855,465
Jan 6, 7 AM $ 3,216.18
-0.55%
$ 145.47 million $ 858,057
Jan 6, 6 AM $ 3,233.86
+0.39%
$ 146.27 million $ 854,062
Jan 6, 5 AM $ 3,221.4
-0.15%
$ 145.71 million $ 853,885
Jan 6, 4 AM $ 3,226.35
+0.18%
$ 145.93 million $ 852,125
Jan 6, 3 AM $ 3,220.6
+0.15%
$ 145.67 million $ 845,717
Jan 6, 2 AM $ 3,215.58
-0.12%
$ 145.45 million $ 845,378
Jan 6, 1 AM $ 3,219.8
+0.19%
$ 145.64 million $ 854,435
Jan 6, 12 AM $ 3,213.05
-0.51%
$ 145.33 million $ 849,561
Jan 5, 11 PM $ 3,229.46
-0.22%
$ 146.07 million $ 849,727
Jan 5, 10 PM $ 3,236.83
+0.15%
$ 146.41 million $ 874,723
Jan 5, 9 PM $ 3,232.95
-0.20%
$ 146.23 million $ 874,220
Jan 5, 8 PM $ 3,238.31
+0.83%
$ 146.48 million $ 874,639