Origin Ether Historical Data

OETH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 3,211.38
+0.36%
$ 145.26 million $ 866,899
Jan 5, 6 PM $ 3,199.39
+0.44%
$ 144.71 million $ 859,700
Jan 5, 5 PM $ 3,185.58
+0.23%
$ 144.09 million $ 850,465
Jan 5, 4 PM $ 3,179.04
-0.15%
$ 143.79 million $ 813,964
Jan 5, 3 PM $ 3,182.83
+1.03%
$ 143.97 million $ 795,944
Jan 5, 2 PM $ 3,152.61
-0.11%
$ 142.6 million $ 747,309
Jan 5, 1 PM $ 3,156.49
-0.35%
$ 142.77 million $ 749,160
Jan 5, 12 PM $ 3,167.74
-0.21%
$ 143.28 million $ 748,517
Jan 5, 11 AM $ 3,174.35
+0.18%
$ 143.58 million $ 243,099
Jan 5, 10 AM $ 3,167.85
+0.06%
$ 143.28 million $ 206,020
Jan 5, 9 AM $ 3,165.12
+0.18%
$ 143.16 million $ 198,637
Jan 5, 8 AM $ 3,159.52
+0.12%
$ 142.91 million $ 108,108
Jan 5, 7 AM $ 3,155.85
+0.15%
$ 142.74 million $ 107,908
Jan 5, 6 AM $ 3,151.82
-0.05%
$ 142.56 million $ 108,778
Jan 5, 5 AM $ 3,153.27
-0.22%
$ 142.63 million $ 109,469
Jan 5, 4 AM $ 3,161.46
-0.70%
$ 143 million $ 108,964
Jan 5, 3 AM $ 3,183.37
-0.11%
$ 143.99 million $ 104,935
Jan 5, 2 AM $ 3,187.13
-0.44%
$ 144.15 million $ 105,483
Jan 5, 1 AM $ 3,201.81
+1.29%
$ 144.82 million $ 115,321
Jan 5, 12 AM $ 3,161.56
+0.72%
$ 142.89 million $ 118,136
Jan 4, 11 PM $ 3,138.99
+0.10%
$ 141.98 million $ 118,095
Jan 4, 10 PM $ 3,135.54
+0.02%
$ 141.83 million $ 72,446
Jan 4, 9 PM $ 3,135.11
-0.01%
$ 141.81 million $ 60,337
Jan 4, 8 PM $ 3,135.22
+0.25%
$ 141.81 million $ 60,206
Jan 4, 7 PM $ 3,127.34
-0.07%
$ 141.46 million $ 58,674
Jan 4, 6 PM $ 3,129.34
-0.24%
$ 141.54 million $ 58,085
Jan 4, 5 PM $ 3,136.84
+0.08%
$ 141.89 million $ 84,120
Jan 4, 4 PM $ 3,134.14
+0.33%
$ 141.76 million $ 83,386
Jan 4, 3 PM $ 3,123.82
-0.26%
$ 141.3 million $ 80,447
Jan 4, 2 PM $ 3,132.49
-0.06%
$ 141.69 million $ 80,862
Jan 4, 1 PM $ 3,133.84
+0.02%
$ 141.75 million $ 78,288
Jan 4, 12 PM $ 3,133.13
-0.07%
$ 141.72 million $ 77,983
Jan 4, 11 AM $ 3,135.51
-0.20%
$ 141.83 million $ 71,835
Jan 4, 10 AM $ 3,141.8
+0.09%
$ 142.11 million $ 75,131
Jan 4, 9 AM $ 3,139.46
+0.15%
$ 142 million $ 75,124
Jan 4, 8 AM $ 3,134.52
-0.10%
$ 141.78 million $ 72,199
Jan 4, 7 AM $ 3,138
-0.02%
$ 141.94 million $ 73,692
Jan 4, 6 AM $ 3,139.3
-0.20%
$ 142 million $ 78,009
Jan 4, 5 AM $ 3,145.38
-0.11%
$ -- $ 78,609
Jan 4, 4 AM $ 3,148.7
+0.16%
$ -- $ 79,267
Jan 4, 3 AM $ 3,144.44
+0.24%
$ -- $ 82,021
Jan 4, 2 AM $ 3,136.54
-0.10%
$ -- $ 81,617
Jan 4, 1 AM $ 3,140.02
-0.13%
$ -- $ 80,781
Jan 4, 12 AM $ 3,143.58
+0.69%
$ -- $ 76,089
Jan 3, 11 PM $ 3,121.92
+0.15%
$ 141.21 million $ 77,408
Jan 3, 10 PM $ 3,116.98
+0.02%
$ 140.99 million $ 78,139
Jan 3, 9 PM $ 3,116
+0.15%
$ 140.94 million $ 82,115
Jan 3, 8 PM $ 3,111.28
+0.07%
$ 140.73 million $ 84,472
Jan 3, 7 PM $ 3,109.02
-0.04%
$ 140.63 million $ 81,638
Jan 3, 6 PM $ 3,108.94
+0.15%
$ 140.62 million $ 98,714