Origin Ether Historical Data

OETH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 3,108.94
+0.15%
$ 140.62 million $ 98,714
Jan 3, 5 PM $ 3,103.87
+0.56%
$ 140.39 million $ 1.8 million
Jan 3, 4 PM $ 3,086.7
-0.01%
$ 139.62 million $ 1.82 million
Jan 3, 3 PM $ 3,086.84
-0.49%
$ 140.21 million $ 1.86 million
Jan 3, 2 PM $ 3,101.03
+0.07%
$ 140.27 million $ 1.87 million
Jan 3, 1 PM $ 3,098.64
+0.04%
$ 140.16 million $ 1.91 million
Jan 3, 12 PM $ 3,095.89
+0.44%
$ 140.03 million $ 1.91 million
Jan 3, 11 AM $ 3,082.23
-0.01%
$ 139.41 million $ 1.91 million
Jan 3, 10 AM $ 3,082.54
-0.10%
$ 139.43 million $ 1.91 million
Jan 3, 9 AM $ 3,085.58
+0.37%
$ 139.57 million $ 1.9 million
Jan 3, 8 AM $ 3,073.87
-0.02%
$ 139.04 million $ 1.9 million
Jan 3, 7 AM $ 3,074.92
-0.86%
$ 139.08 million $ 1.92 million
Jan 3, 6 AM $ 3,101.86
-0.41%
$ 140.3 million $ 1.93 million
Jan 3, 5 AM $ 3,114.64
-0.60%
$ 140.88 million $ 1.93 million
Jan 3, 4 AM $ 3,133.37
+0.43%
$ 141.73 million $ 1.94 million
Jan 3, 3 AM $ 3,118.09
+0.00%
$ 141.04 million $ 1.92 million
Jan 3, 2 AM $ 3,118.12
+0.30%
$ 141.04 million $ 1.93 million
Jan 3, 1 AM $ 3,108.84
-0.14%
$ 140.62 million $ 1.94 million
Jan 3, 12 AM $ 3,113.19
-0.18%
$ 141.37 million $ 1.94 million
Jan 2, 11 PM $ 3,120.95
+0.26%
$ 141.17 million $ 1.93 million
Jan 2, 10 PM $ 3,112.77
-0.25%
$ 140.8 million $ 1.93 million
Jan 2, 9 PM $ 3,118.74
+0.44%
$ 141.07 million $ 1.93 million
Jan 2, 8 PM $ 3,105.16
-0.45%
$ 140.45 million $ 1.93 million
Jan 2, 7 PM $ 3,117.81
+0.24%
$ 141.02 million $ 1.92 million
Jan 2, 6 PM $ 3,111.3
-0.25%
$ 140.73 million $ 1.92 million
Jan 2, 5 PM $ 3,122
+0.29%
$ 141.21 million $ 1.91 million
Jan 2, 4 PM $ 3,113.08
+1.27%
$ 140.81 million $ 1.93 million
Jan 2, 3 PM $ 3,074.04
+1.17%
$ 139.04 million $ 1.85 million
Jan 2, 2 PM $ 3,038.67
-0.80%
$ 137.44 million $ 1.81 million
Jan 2, 1 PM $ 3,059.16
+0.01%
$ 138.37 million $ 1.79 million
Jan 2, 12 PM $ 3,060.22
+0.57%
$ 138.42 million $ 2.39 million
Jan 2, 11 AM $ 3,042.21
+0.05%
$ 137.61 million $ 2.47 million
Jan 2, 10 AM $ 3,040.88
+0.22%
$ 137.54 million $ 2.47 million
Jan 2, 9 AM $ 3,034.21
+0.74%
$ 137.24 million $ 2.82 million
Jan 2, 8 AM $ 3,012
+0.09%
$ 136.15 million $ 2.82 million
Jan 2, 7 AM $ 3,009.26
+0.03%
$ 136.11 million $ 2.81 million
Jan 2, 6 AM $ 3,008.22
+0.20%
$ 136.07 million $ 2.2 million
Jan 2, 5 AM $ 3,002.4
-0.26%
$ 135.8 million $ 2.19 million
Jan 2, 4 AM $ 3,010.57
-0.42%
$ 136.17 million $ 2.18 million
Jan 2, 3 AM $ 3,023.32
+0.94%
$ 136.75 million $ 2.18 million
Jan 2, 2 AM $ 2,995.38
-0.06%
$ 135.49 million $ 2.76 million
Jan 2, 1 AM $ 2,997.34
-0.06%
$ 135.57 million $ 2.76 million
Jan 2, 12 AM $ 2,999.17
-0.19%
$ 135.66 million $ 2.76 million
Jan 1, 11 PM $ 3,004.82
+0.51%
$ 135.91 million $ 2.76 million
Jan 1, 10 PM $ 2,989.48
+0.10%
$ 135.22 million $ 2.79 million
Jan 1, 9 PM $ 2,986.41
-0.27%
$ 135.08 million $ 2.8 million
Jan 1, 8 PM $ 2,994.59
-0.09%
$ 135.45 million $ 2.8 million
Jan 1, 7 PM $ 2,997.43
+0.18%
$ 135.58 million $ 2.8 million
Jan 1, 6 PM $ 2,991.92
-0.08%
$ 135.33 million $ 2.79 million
Jan 1, 5 PM $ 2,993.99
+0.16%
$ 135.42 million $ 2.8 million