Origin Ether Historical Data

OETH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 2,993.99
+0.16%
$ 135.42 million $ 2.8 million
Jan 1, 4 PM $ 2,989.2
+0.12%
$ 143.42 million $ 2.78 million
Jan 1, 3 PM $ 2,985.46
+0.48%
$ 143.24 million $ 2.85 million
Jan 1, 2 PM $ 2,971.2
-0.09%
$ 142.55 million $ 2.84 million
Jan 1, 1 PM $ 2,973.94
+0.07%
$ 142.68 million $ 2.96 million
Jan 1, 12 PM $ 2,971.84
-0.15%
$ 142.58 million $ 2.96 million
Jan 1, 11 AM $ 2,976.51
-0.07%
$ 142.81 million $ 2.87 million
Jan 1, 10 AM $ 2,978.44
-0.08%
$ 142.9 million $ 690,495
Jan 1, 9 AM $ 2,981.13
+0.16%
$ 143.03 million $ 325,830
Jan 1, 8 AM $ 2,976.64
+0.06%
$ 142.81 million $ 320,770
Jan 1, 7 AM $ 2,974.7
+0.06%
$ 142.72 million $ 2.51 million
Jan 1, 6 AM $ 2,972.82
-0.17%
$ 142.63 million $ 4.06 million
Jan 1, 5 AM $ 2,977.86
+0.21%
$ 142.87 million $ 4.09 million
Jan 1, 4 AM $ 2,971.49
-0.22%
$ 142.57 million $ 7.19 million
Jan 1, 3 AM $ 2,978.05
+0.01%
$ 142.88 million $ 7.2 million
Jan 1, 2 AM $ 2,977.76
-0.09%
$ 142.87 million $ 7.2 million
Jan 1, 1 AM $ 2,980.54
+0.13%
$ 143 million $ 6.57 million
Jan 1, 12 AM $ 2,976.64
+0.24%
$ 142.81 million $ 6.62 million
Dec 31, 11 PM $ 2,969.42
-0.11%
$ 142.47 million $ 6.62 million
Dec 31, 10 PM $ 2,972.73
-0.19%
$ 142.63 million $ 7.17 million
Dec 31, 9 PM $ 2,978.4
+0.47%
$ 142.9 million $ 7.17 million
Dec 31, 8 PM $ 2,964.6
+0.12%
$ 142.24 million $ 7.15 million
Dec 31, 7 PM $ 2,961.2
-0.05%
$ 142.07 million $ 7.16 million
Dec 31, 6 PM $ 2,962.79
-0.12%
$ 142.15 million $ 7.19 million
Dec 31, 5 PM $ 2,966.26
+0.13%
$ 142.32 million $ 7.19 million
Dec 31, 4 PM $ 2,962.42
-0.42%
$ 142.13 million $ 7.17 million
Dec 31, 3 PM $ 2,974.99
-0.33%
$ 142.73 million $ 7.06 million
Dec 31, 2 PM $ 2,984.94
-0.06%
$ 143.21 million $ 7.03 million
Dec 31, 1 PM $ 2,986.82
+0.17%
$ 143.3 million $ 6.94 million
Dec 31, 12 PM $ 2,981.82
-0.25%
$ 143.06 million $ 6.94 million
Dec 31, 11 AM $ 2,989.12
+0.50%
$ 143.41 million $ 6.95 million
Dec 31, 10 AM $ 2,974.36
+0.10%
$ 142.7 million $ 6.91 million
Dec 31, 9 AM $ 2,971.25
+0.23%
$ 142.55 million $ 6.89 million
Dec 31, 8 AM $ 2,964.44
-0.25%
$ 142.23 million $ 6.92 million
Dec 31, 7 AM $ 2,968.41
+0.03%
$ 142.42 million $ 6.98 million
Dec 31, 6 AM $ 2,967.38
-0.08%
$ 142.37 million $ 5.46 million
Dec 31, 5 AM $ 2,969.82
+0.68%
$ 142.49 million $ 5.39 million
Dec 31, 4 AM $ 2,949.68
+0.10%
$ 141.52 million $ 2.29 million
Dec 31, 3 AM $ 2,947.05
-1.17%
$ 141.39 million $ 2.29 million
Dec 31, 2 AM $ 2,981.88
+0.21%
$ 143.06 million $ 2.28 million
Dec 31, 1 AM $ 2,974.98
+0.50%
$ 142.73 million $ 2.26 million
Dec 31, 12 AM $ 2,959.94
+0.03%
$ 142.01 million $ 2.28 million
Dec 30, 11 PM $ 2,959
+0.25%
$ 141.97 million $ 2.33 million
Dec 30, 10 PM $ 2,951.69
+0.26%
$ 141.62 million $ 2.34 million
Dec 30, 9 PM $ 2,944.04
-0.93%
$ 141.25 million $ 2.34 million
Dec 30, 8 PM $ 2,971.85
-0.01%
$ 142.58 million $ 2.36 million
Dec 30, 7 PM $ 2,971.71
+0.26%
$ 142.55 million $ 2.36 million
Dec 30, 6 PM $ 2,964.56
+0.08%
$ 142.23 million $ 2.34 million
Dec 30, 5 PM $ 2,962.06
-0.18%
$ 142.12 million $ 2.37 million
Dec 30, 4 PM $ 2,967.42
-0.05%
$ 142.37 million $ 2.47 million