Origin Ether Historical Data

OETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 2,967.42
-0.05%
$ 142.37 million $ 2.47 million
Dec 30, 3 PM $ 2,968.8
-0.07%
$ 142.43 million $ 2.64 million
Dec 30, 2 PM $ 2,971.14
-0.22%
$ 142.55 million $ 2.64 million
Dec 30, 1 PM $ 2,977.64
+0.51%
$ 142.86 million $ 2.65 million
Dec 30, 12 PM $ 2,962.48
+0.05%
$ 142.13 million $ 2.63 million
Dec 30, 11 AM $ 2,960.96
-0.02%
$ 142.11 million $ 2.63 million
Dec 30, 10 AM $ 2,961.69
+0.19%
$ 142.1 million $ 2.63 million
Dec 30, 9 AM $ 2,955.93
-0.07%
$ 141.82 million $ 2.63 million
Dec 30, 8 AM $ 2,957.82
+0.83%
$ 141.86 million $ 2.64 million
Dec 30, 7 AM $ 2,933.56
+0.02%
$ 140.74 million $ 2.54 million
Dec 30, 6 AM $ 2,932.96
+0.20%
$ 140.72 million $ 2.52 million
Dec 30, 5 AM $ 2,927.21
-0.28%
$ 141.18 million $ 2.52 million
Dec 30, 4 AM $ 2,935.4
+0.11%
$ 140.83 million $ 2.52 million
Dec 30, 3 AM $ 2,932.09
+0.50%
$ 140.68 million $ 2.5 million
Dec 30, 2 AM $ 2,917.57
-0.07%
$ 139.98 million $ 2.48 million
Dec 30, 1 AM $ 2,919.54
-0.80%
$ 140.07 million $ 2.51 million
Dec 30, 12 AM $ 2,943.33
+0.55%
$ 141.22 million $ 2.48 million
Dec 29, 11 PM $ 2,927.42
-0.67%
$ 140.45 million $ 2.39 million
Dec 29, 10 PM $ 2,947.21
+0.78%
$ 141.4 million $ 2.39 million
Dec 29, 9 PM $ 2,924.42
+0.30%
$ 140.31 million $ 2.37 million
Dec 29, 8 PM $ 2,915.59
-0.02%
$ 139.88 million $ 2.35 million
Dec 29, 7 PM $ 2,916.25
-0.26%
$ 139.92 million $ 2.34 million
Dec 29, 6 PM $ 2,923.78
-0.11%
$ 140.28 million $ 2.28 million
Dec 29, 5 PM $ 2,935.18
+0.04%
$ 140.82 million $ 2.18 million
Dec 29, 4 PM $ 2,951.09
+0.34%
$ 141.59 million $ 1.95 million
Dec 29, 3 PM $ 2,941.05
-0.06%
$ 141.11 million $ 1.35 million
Dec 29, 2 PM $ 2,941.86
+0.62%
$ 141.14 million $ 1.33 million
Dec 29, 1 PM $ 2,923.7
-0.16%
$ 140.27 million $ 1.29 million
Dec 29, 12 PM $ 2,928.12
-0.94%
$ 140.49 million $ 1.29 million
Dec 29, 11 AM $ 2,955.9
-0.72%
$ 141.82 million $ 1.3 million
Dec 29, 10 AM $ 2,977.47
+0.47%
$ 142.85 million $ 1.3 million
Dec 29, 9 AM $ 2,964.04
-1.83%
$ 142.21 million $ 1.3 million
Dec 29, 8 AM $ 3,019.4
+0.27%
$ 144.87 million $ 1.29 million
Dec 29, 7 AM $ 3,011.09
-0.49%
$ 144.47 million $ 1.31 million
Dec 29, 6 AM $ 3,026.13
+0.25%
$ 145.19 million $ 1.3 million
Dec 29, 5 AM $ 3,018.46
-0.28%
$ 144.81 million $ 1.3 million
Dec 29, 4 AM $ 3,026.93
+0.32%
$ 145.23 million $ 1.28 million
Dec 29, 3 AM $ 3,016.88
+0.88%
$ 144.74 million $ 1.27 million
Dec 29, 2 AM $ 2,990.67
+1.13%
$ 143.49 million $ 1.26 million
Dec 29, 1 AM $ 2,957.34
+0.15%
$ 141.89 million $ 1.21 million
Dec 29, 12 AM $ 2,952.85
+0.23%
$ 141.66 million $ 1.19 million
Dec 28, 11 PM $ 2,946.21
+0.36%
$ 141.35 million $ 1.19 million
Dec 28, 10 PM $ 2,935.63
+0.46%
$ 140.85 million $ 1.19 million
Dec 28, 9 PM $ 2,922.04
+0.42%
$ 139.99 million $ 1.15 million
Dec 28, 8 PM $ 2,909.94
-0.19%
$ 139.61 million $ 1.15 million
Dec 28, 7 PM $ 2,915.53
+0.17%
$ 139.88 million $ 1.15 million
Dec 28, 6 PM $ 2,910.51
-1.00%
$ 139.64 million $ 1.11 million
Dec 28, 5 PM $ 2,940.25
+0.08%
$ 141.07 million $ 1.12 million
Dec 28, 4 PM $ 2,937.4
+0.14%
$ 140.93 million $ 1.12 million
Dec 28, 3 PM $ 2,933.24
-0.36%
$ 140.73 million $ 1.13 million