Origin Ether Historical Data

OETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 2,930.72
-1.56%
$ 140.61 million $ 1.21 million
Dec 26, 1 PM $ 2,976.89
+0.45%
$ 142.83 million $ 370,826
Dec 26, 12 PM $ 2,963.51
+0.19%
$ 142.18 million $ 365,884
Dec 26, 11 AM $ 2,957.83
-0.25%
$ 141.91 million $ 365,957
Dec 26, 10 AM $ 2,965.09
-0.03%
$ 142.26 million $ 366,137
Dec 26, 9 AM $ 2,965.69
+0.20%
$ 142.29 million $ 1.21 million
Dec 26, 8 AM $ 2,959.66
-0.03%
$ 142 million $ 1.21 million
Dec 26, 7 AM $ 2,961.15
-0.31%
$ 142.07 million $ 1.22 million
Dec 26, 6 AM $ 2,970.13
+0.16%
$ 142.5 million $ 1.22 million
Dec 26, 5 AM $ 2,943.38
+0.01%
$ 141.22 million $ 1.22 million
Dec 26, 4 AM $ 2,942.95
-0.53%
$ 141.2 million $ 1.23 million
Dec 26, 3 AM $ 2,958.57
-0.39%
$ 141.95 million $ 1.22 million
Dec 26, 2 AM $ 2,970.35
+2.43%
$ 142.51 million $ 1.22 million
Dec 26, 1 AM $ 2,896.7
+0.50%
$ 138.98 million $ 1.15 million
Dec 26, 12 AM $ 2,882.2
-0.09%
$ 138.28 million $ 1.14 million
Dec 25, 11 PM $ 2,885.63
-1.19%
$ 138.45 million $ 1.13 million
Dec 25, 10 PM $ 2,920.51
-1.03%
$ 140.12 million $ 1.13 million
Dec 25, 9 PM $ 2,952.66
-0.25%
$ 141.66 million $ 1.13 million
Dec 25, 8 PM $ 2,961.48
+0.69%
$ 142.09 million $ 1.13 million
Dec 25, 7 PM $ 2,941.27
-0.05%
$ 141.12 million $ 1.1 million
Dec 25, 6 PM $ 2,942.63
+0.19%
$ 141.18 million $ 1.1 million
Dec 25, 5 PM $ 2,928.73
-0.54%
$ 140.51 million $ 1.09 million
Dec 25, 4 PM $ 2,944.72
+0.03%
$ 141.28 million $ 1.09 million
Dec 25, 3 PM $ 2,940.14
+0.93%
$ 141.06 million $ 1.02 million
Dec 25, 2 PM $ 2,912.98
+0.08%
$ 139.76 million $ 1.02 million
Dec 25, 1 PM $ 2,906.55
-0.46%
$ 139.45 million $ 1.02 million
Dec 25, 12 PM $ 2,920.04
+0.09%
$ 140.1 million $ 848,288
Dec 25, 11 AM $ 2,914.15
+0.02%
$ 139.82 million $ 849,618
Dec 25, 10 AM $ 2,913.7
-0.53%
$ 139.79 million $ 849,685
Dec 25, 9 AM $ 2,937.56
+0.02%
$ 140.94 million $ 853,365
Dec 25, 8 AM $ 2,936.89
-0.44%
$ 140.91 million $ 851,386
Dec 25, 7 AM $ 2,949.91
-0.09%
$ 141.53 million $ 847,848
Dec 25, 6 AM $ 2,952.61
-0.01%
$ 141.66 million $ 847,904
Dec 25, 5 AM $ 2,952.91
+0.54%
$ 141.67 million $ 846,386
Dec 25, 4 AM $ 2,936.97
-0.60%
$ 140.91 million $ 848,118
Dec 25, 3 AM $ 2,954.67
+0.26%
$ 141.76 million $ 850,757
Dec 25, 2 AM $ 2,946.5
-0.05%
$ 141.37 million $ 848,442
Dec 25, 1 AM $ 2,947.93
+0.01%
$ 141.44 million $ 847,614
Dec 25, 12 AM $ 2,949.66
-0.46%
$ 141.52 million $ 1.02 million
Dec 24, 11 PM $ 2,963.35
+0.06%
$ 142.18 million $ 1.03 million
Dec 24, 10 PM $ 2,961.7
+0.65%
$ 142.1 million $ 1.02 million
Dec 24, 9 PM $ 2,942.41
+0.32%
$ 141.17 million $ 229,905
Dec 24, 8 PM $ 2,933.15
-0.01%
$ 140.73 million $ 233,535
Dec 24, 7 PM $ 2,933.34
+0.08%
$ 140.74 million $ 254,666
Dec 24, 6 PM $ 2,930.8
-0.19%
$ 140.61 million $ 1.04 million
Dec 24, 5 PM $ 2,937.04
+0.07%
$ 140.91 million $ 872,692
Dec 24, 4 PM $ 2,934.99
+0.64%
$ 140.82 million $ 877,211
Dec 24, 3 PM $ 2,916.55
+0.63%
$ 139.93 million $ 885,737
Dec 24, 2 PM $ 2,898.65
-1.03%
$ 139.07 million $ 1.07 million
Dec 24, 1 PM $ 2,928.89
-0.02%
$ 140.52 million $ 1.06 million