Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 2,303.55
+0.09%
$ 104.19 million $ 5,596
May 3, 3 AM $ 2,302.67
+0.00%
$ 104.15 million $ 5,597
May 3, 2 AM $ 2,301.64
-0.17%
$ 104.11 million $ 7,350
May 3, 1 AM $ 2,305.61
-0.30%
$ 104.29 million $ 7,359
May 3, 12 AM $ 2,316.27
-0.02%
$ 104.77 million $ 7,380
May 2, 11 PM $ 2,316.82
-0.23%
$ 104.79 million $ 8,601
May 2, 10 PM $ 2,322.47
-0.20%
$ 105.05 million $ 15,265
May 2, 9 PM $ 2,314.27
+0.17%
$ 104.68 million $ 16,888
May 2, 8 PM $ 2,310.84
-0.03%
$ 104.52 million $ 22,272
May 2, 7 PM $ 2,310.41
+0.02%
$ 104.5 million $ 30,912
May 2, 6 PM $ 2,310.2
+0.20%
$ 104.49 million $ 37,378
May 2, 5 PM $ 2,307.4
-0.07%
$ 104.37 million $ 46,092
May 2, 4 PM $ 2,307.97
+0.06%
$ 104.39 million $ 46,157
May 2, 3 PM $ 2,306.6
+0.02%
$ 104.33 million $ 51,811
May 2, 2 PM $ 2,307.04
-0.04%
$ 104.35 million $ 51,102
May 2, 1 PM $ 2,307.33
+0.16%
$ 104.37 million $ 51,141
May 2, 12 PM $ 2,304.18
+0.17%
$ 104.22 million $ 51,048
May 2, 11 AM $ 2,302.58
-0.02%
$ 104.15 million $ 50,971
May 2, 10 AM $ 2,303.59
-0.06%
$ 104.2 million $ 51,032
May 2, 9 AM $ 2,304.7
+0.06%
$ 104.25 million $ 53,103
May 2, 8 AM $ 2,303.53
+0.09%
$ 104.19 million $ 53,063
May 2, 7 AM $ 2,303.74
+0.03%
$ 104.2 million $ 53,020
May 2, 6 AM $ 2,297.72
-0.09%
$ 103.93 million $ 53,055
May 2, 5 AM $ 2,299.41
-0.06%
$ 104.01 million $ 58,332
May 2, 4 AM $ 2,302.75
-0.02%
$ 104.16 million $ 58,354
May 2, 3 AM $ 2,306.18
+0.27%
$ 104.31 million $ 58,411
May 2, 2 AM $ 2,296.06
-0.10%
$ 103.86 million $ 70,493
May 2, 1 AM $ 2,298.29
+0.07%
$ 103.96 million $ 69,293
May 2, 12 AM $ 2,295.31
+0.10%
$ 103.82 million $ 69,243
May 1, 11 PM $ 2,290.05
-0.06%
$ 103.58 million $ 64,049
May 1, 10 PM $ 2,295.11
+0.20%
$ 103.81 million $ 79,915
May 1, 9 PM $ 2,292.13
-0.05%
$ 103.68 million $ 78,752
May 1, 8 PM $ 2,298
-0.30%
$ 103.94 million $ 75,162
May 1, 7 PM $ 2,304.68
-0.06%
$ 104.25 million $ 64,624
May 1, 6 PM $ 2,306.27
-0.03%
$ 104.32 million $ 54,941
May 1, 5 PM $ 2,302.98
+0.17%
$ 104.17 million $ 50,221
May 1, 4 PM $ 2,301.95
-0.43%
$ 104.12 million $ 46,071
May 1, 3 PM $ 2,310.8
+0.08%
$ 104.52 million $ 40,661
May 1, 2 PM $ 2,308.65
-0.08%
$ 104.42 million $ 42,529
May 1, 1 PM $ 2,312.2
+0.19%
$ 104.59 million $ 42,560
May 1, 12 PM $ 2,304.69
+0.87%
$ 104.25 million $ 43,148
May 1, 11 AM $ 2,285.22
+0.10%
$ 103.36 million $ 42,778
May 1, 10 AM $ 2,283.13
+0.11%
$ 103.27 million $ 47,367
May 1, 9 AM $ 2,283.9
-0.06%
$ 103.31 million $ 47,022
May 1, 8 AM $ 2,286.03
+0.31%
$ 103.4 million $ 49,200
May 1, 7 AM $ 2,275.57
-0.03%
$ 102.93 million $ 49,068
May 1, 6 AM $ 2,284.77
+0.00%
$ 103.34 million $ 48,816
May 1, 5 AM $ 2,282.75
+0.12%
$ 103.25 million $ 48,045
May 1, 4 AM $ 2,279.69
-0.20%
$ 103.11 million $ 49,358
May 1, 3 AM $ 2,286.84
+0.89%
$ 103.44 million $ 49,453