Origin Ether Historical Data

OETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 2,928.89
-0.02%
$ 140.52 million $ 1.06 million
Dec 24, 12 PM $ 2,925.73
+0.20%
$ 140.37 million $ 1.06 million
Dec 24, 11 AM $ 2,919.95
+0.39%
$ 140.09 million $ 1.05 million
Dec 24, 10 AM $ 2,908.75
-0.11%
$ 139.56 million $ 1.05 million
Dec 24, 9 AM $ 2,912.08
-0.07%
$ 139.72 million $ 1.05 million
Dec 24, 8 AM $ 2,914.15
-0.67%
$ 139.82 million $ 1.05 million
Dec 24, 7 AM $ 2,933.69
+0.19%
$ 140.75 million $ 868,169
Dec 24, 6 AM $ 2,927.82
+0.33%
$ 140.47 million $ 1.04 million
Dec 24, 5 AM $ 2,918.34
-0.55%
$ 140.02 million $ 1.04 million
Dec 24, 4 AM $ 2,934.47
-0.19%
$ 140.79 million $ 1.06 million
Dec 24, 3 AM $ 2,939.91
+0.07%
$ 140.94 million $ 1.06 million
Dec 24, 2 AM $ 2,938.04
-0.57%
$ 140.96 million $ 1.06 million
Dec 24, 1 AM $ 2,962.19
+0.01%
$ 142.12 million $ 1.06 million
Dec 24, 12 AM $ 2,952.37
-0.19%
$ 141.65 million $ 1.07 million
Dec 23, 11 PM $ 2,963.86
+0.38%
$ 142.2 million $ 895,827
Dec 23, 10 PM $ 2,955.87
-0.36%
$ 141.82 million $ 1.08 million
Dec 23, 9 PM $ 2,961.24
-0.06%
$ 142.07 million $ 1.11 million
Dec 23, 8 PM $ 2,970.33
+0.72%
$ 142.51 million $ 1.11 million
Dec 23, 7 PM $ 2,948.35
-0.04%
$ 141.45 million $ 1.26 million
Dec 23, 6 PM $ 2,950.01
+0.62%
$ 141.54 million $ 1.26 million
Dec 23, 5 PM $ 2,936.49
-0.49%
$ 140.89 million $ 1.24 million
Dec 23, 4 PM $ 2,947.23
+0.94%
$ 141.4 million $ 1.24 million
Dec 23, 3 PM $ 2,915.77
+0.33%
$ 139.89 million $ 1.23 million
Dec 23, 2 PM $ 2,930.78
-0.16%
$ 140.61 million $ 1.29 million
Dec 23, 1 PM $ 2,939.53
-0.48%
$ 141.03 million $ 1.3 million
Dec 23, 12 PM $ 2,954.89
+0.19%
$ 141.77 million $ 1.3 million
Dec 23, 11 AM $ 2,948.93
+0.05%
$ 141.48 million $ 1.3 million
Dec 23, 10 AM $ 2,947.73
-0.31%
$ 141.43 million $ 1.31 million
Dec 23, 9 AM $ 2,950.83
+0.00%
$ 141.58 million $ 1.31 million
Dec 23, 8 AM $ 2,952.95
-0.16%
$ 141.68 million $ 1.32 million
Dec 23, 7 AM $ 2,958.22
+0.55%
$ 141.95 million $ 1.32 million
Dec 23, 6 AM $ 2,941.75
-1.02%
$ 141.14 million $ 1.32 million
Dec 23, 5 AM $ 2,970.58
-0.07%
$ 142.48 million $ 1.73 million
Dec 23, 4 AM $ 2,974.75
-0.24%
$ 142.72 million $ 2.67 million
Dec 23, 3 AM $ 2,984.35
-0.22%
$ 143.18 million $ 2.66 million
Dec 23, 2 AM $ 2,993.14
-0.55%
$ 143.61 million $ 2.67 million
Dec 23, 1 AM $ 3,010.15
-0.23%
$ 144.42 million $ 2.73 million
Dec 23, 12 AM $ 3,015.09
+0.61%
$ 144.66 million $ 2.74 million
Dec 22, 11 PM $ 2,996.06
-0.18%
$ 143.77 million $ 2.82 million
Dec 22, 10 PM $ 2,988.1
+0.22%
$ 143.36 million $ 2.61 million
Dec 22, 9 PM $ 2,988.44
+0.64%
$ 143.38 million $ 2.59 million
Dec 22, 8 PM $ 2,968.08
-0.22%
$ 142.4 million $ 2.6 million
Dec 22, 7 PM $ 2,979.17
-1.11%
$ 142.93 million $ 2.42 million
Dec 22, 6 PM $ 3,022.65
-0.05%
$ 145.05 million $ 2.44 million
Dec 22, 5 PM $ 3,024.63
-0.38%
$ 145.12 million $ 2.44 million
Dec 22, 4 PM $ 3,036.81
+0.03%
$ 145.7 million $ 2.44 million
Dec 22, 3 PM $ 3,026.04
-0.79%
$ 145.18 million $ 2.43 million
Dec 22, 2 PM $ 3,040.23
-0.29%
$ 145.86 million $ 2.41 million
Dec 22, 1 PM $ 3,044.83
-0.28%
$ 146.09 million $ 2.37 million
Dec 22, 12 PM $ 3,051.79
+0.17%
$ 146.42 million $ 2.39 million