Origin Ether Historical Data

OETH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 3,044.22
+0.21%
$ 146.04 million $ 2.39 million
Dec 22, 10 AM $ 3,037.68
+0.24%
$ 145.74 million $ 2.54 million
Dec 22, 9 AM $ 3,028.79
+0.26%
$ 145.32 million $ 2.53 million
Dec 22, 8 AM $ 3,032.42
+0.34%
$ 145.49 million $ 2.53 million
Dec 22, 7 AM $ 3,023.02
+0.16%
$ 145.08 million $ 2.52 million
Dec 22, 6 AM $ 3,019.14
-0.05%
$ 144.85 million $ 2.52 million
Dec 22, 5 AM $ 3,021.76
-0.01%
$ 144.98 million $ 2.52 million
Dec 22, 4 AM $ 3,021.31
+0.77%
$ 144.96 million $ 979,867
Dec 22, 3 AM $ 2,998.43
-0.11%
$ 143.86 million $ 1.02 million
Dec 22, 2 AM $ 2,999.2
-0.34%
$ 143.9 million $ 1.02 million
Dec 22, 1 AM $ 3,013.31
-0.61%
$ 144.57 million $ 954,875
Dec 22, 12 AM $ 3,032.14
+1.75%
$ 145.48 million $ 941,724
Dec 21, 11 PM $ 2,979.92
+0.41%
$ 142.97 million $ 832,986
Dec 21, 10 PM $ 2,967.43
+0.72%
$ 142.37 million $ 825,681
Dec 21, 9 PM $ 2,946.58
-0.69%
$ 141.37 million $ 814,519
Dec 21, 8 PM $ 2,967.56
-0.19%
$ 142.38 million $ 768,406
Dec 21, 7 PM $ 2,973.03
+0.54%
$ 142.64 million $ 767,066
Dec 21, 6 PM $ 2,956.75
-0.64%
$ 141.86 million $ 813,393
Dec 21, 5 PM $ 2,977.28
+0.10%
$ 142.84 million $ 809,588
Dec 21, 4 PM $ 2,973.83
+0.61%
$ 142.68 million $ 810,306
Dec 21, 3 PM $ 2,955.44
+0.16%
$ 141.8 million $ 809,040
Dec 21, 2 PM $ 2,950.49
+0.88%
$ 141.56 million $ 808,526
Dec 21, 1 PM $ 2,924.97
-1.31%
$ 140.33 million $ 781,932
Dec 21, 12 PM $ 2,963.72
-0.22%
$ 142.19 million $ 769,460
Dec 21, 11 AM $ 2,970.36
-0.09%
$ 142.51 million $ 761,303
Dec 21, 10 AM $ 2,973.24
-0.09%
$ 142.65 million $ 755,381
Dec 21, 9 AM $ 2,975.8
+0.52%
$ 142.77 million $ 749,087
Dec 21, 8 AM $ 2,960.55
-0.08%
$ 142.04 million $ 741,298
Dec 21, 7 AM $ 2,962.67
-0.21%
$ 142.14 million $ 759,977
Dec 21, 6 AM $ 2,968.39
+0.06%
$ 142.42 million $ 759,976
Dec 21, 5 AM $ 2,966.95
+0.02%
$ 142.35 million $ 760,293
Dec 21, 4 AM $ 2,967
+0.06%
$ 142.35 million $ 767,131
Dec 21, 3 AM $ 2,955.87
+0.03%
$ 141.82 million $ 765,958
Dec 21, 2 AM $ 2,955.12
-0.41%
$ 141.78 million $ 762,711
Dec 21, 1 AM $ 2,967.16
-0.75%
$ 142.36 million $ 729,049
Dec 21, 12 AM $ 2,989.39
+0.65%
$ 143.43 million $ 725,865
Dec 20, 11 PM $ 2,967.55
-0.18%
$ 142.38 million $ 718,843
Dec 20, 10 PM $ 2,972.77
+0.04%
$ 142.63 million $ 760,017
Dec 20, 9 PM $ 2,974.95
-0.03%
$ 142.73 million $ 762,641
Dec 20, 8 PM $ 2,974.45
+0.16%
$ 142.71 million $ 763,253
Dec 20, 7 PM $ 2,969.85
+0.02%
$ 142.49 million $ 769,642
Dec 20, 6 PM $ 2,968.05
-0.65%
$ 142.4 million $ 772,749
Dec 20, 5 PM $ 2,987.18
+0.60%
$ 143.32 million $ 782,183
Dec 20, 4 PM $ 2,967.04
-0.05%
$ 142.35 million $ 786,283
Dec 20, 3 PM $ 2,968.49
-0.10%
$ 142.42 million $ 788,565
Dec 20, 2 PM $ 2,971
-0.01%
$ 142.54 million $ 949,115
Dec 20, 1 PM $ 2,970.53
-0.32%
$ 142.52 million $ 1.03 million
Dec 20, 12 PM $ 2,979.78
+0.06%
$ 142.96 million $ 1.02 million
Dec 20, 11 AM $ 2,977.33
+0.26%
$ 142.85 million $ 1.03 million
Dec 20, 10 AM $ 2,969.15
-0.24%
$ 142.45 million $ 1.06 million