Origin Ether Historical Data

OETH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 2,969.15
-0.24%
$ 142.45 million $ 1.06 million
Dec 20, 9 AM $ 2,977.91
-0.32%
$ 142.87 million $ 1.06 million
Dec 20, 8 AM $ 2,988.21
+0.48%
$ 143.37 million $ 1.06 million
Dec 20, 7 AM $ 2,973.08
-0.01%
$ 142.64 million $ 1.03 million
Dec 20, 6 AM $ 2,974.51
+0.07%
$ 142.71 million $ 1.04 million
Dec 20, 5 AM $ 2,973.11
+0.32%
$ 142.64 million $ 1.04 million
Dec 20, 4 AM $ 2,964.15
-0.18%
$ 142.21 million $ 1.04 million
Dec 20, 3 AM $ 2,970.13
+0.30%
$ 142.5 million $ 1.04 million
Dec 20, 2 AM $ 2,961.71
+0.08%
$ 142.1 million $ 1.2 million
Dec 20, 1 AM $ 2,959.04
+0.04%
$ 141.97 million $ 1.2 million
Dec 20, 12 AM $ 2,958.4
-0.48%
$ 141.94 million $ 1.2 million
Dec 19, 11 PM $ 2,974.75
-0.16%
$ 142.72 million $ 1.21 million
Dec 19, 10 PM $ 2,982.08
+0.13%
$ 143.07 million $ 1.21 million
Dec 19, 9 PM $ 2,979.54
-0.16%
$ 142.95 million $ 1.21 million
Dec 19, 8 PM $ 2,984.79
-0.11%
$ 143.2 million $ 1.22 million
Dec 19, 7 PM $ 2,989.33
+1.16%
$ 143.42 million $ 1.29 million
Dec 19, 6 PM $ 2,951.04
+0.00%
$ 141.59 million $ 1.31 million
Dec 19, 5 PM $ 2,955.72
-0.44%
$ 141.81 million $ 1.37 million
Dec 19, 4 PM $ 2,975.33
+0.20%
$ 142.75 million $ 1.47 million
Dec 19, 3 PM $ 2,971.3
+0.24%
$ 142.72 million $ 1.47 million
Dec 19, 2 PM $ 2,953.42
+0.03%
$ 141.71 million $ 1.36 million
Dec 19, 1 PM $ 2,953.88
+0.42%
$ 141.72 million $ 1.3 million
Dec 19, 12 PM $ 2,942.37
-0.17%
$ 141.17 million $ 1.4 million
Dec 19, 11 AM $ 2,948.77
+0.11%
$ 141.4 million $ 1.4 million
Dec 19, 10 AM $ 2,943.22
-0.03%
$ 141.21 million $ 1.36 million
Dec 19, 9 AM $ 2,943.11
+0.04%
$ 141.19 million $ 1.36 million
Dec 19, 8 AM $ 2,940.71
-0.40%
$ 141.09 million $ 1.36 million
Dec 19, 7 AM $ 2,952.6
+0.81%
$ 141.66 million $ 1.36 million
Dec 19, 6 AM $ 2,915.74
+0.28%
$ 139.89 million $ 1.34 million
Dec 19, 5 AM $ 2,907.28
-0.08%
$ 139.49 million $ 1.33 million
Dec 19, 4 AM $ 2,908.93
+0.99%
$ 139.56 million $ 1.36 million
Dec 19, 3 AM $ 2,878
+1.96%
$ 138.08 million $ 1.33 million
Dec 19, 2 AM $ 2,820.2
+0.63%
$ 135.31 million $ 1.17 million
Dec 19, 1 AM $ 2,802.18
-0.16%
$ 134.44 million $ 1.16 million
Dec 19, 12 AM $ 2,803.53
-0.62%
$ 134.51 million $ 1.16 million
Dec 18, 11 PM $ 2,819.6
-0.31%
$ 135.28 million $ 1.15 million
Dec 18, 10 PM $ 2,827.39
+0.54%
$ 135.65 million $ 1.15 million
Dec 18, 9 PM $ 2,808.12
+1.08%
$ 134.73 million $ 1.15 million
Dec 18, 8 PM $ 2,781.36
+0.01%
$ 133.44 million $ 1.12 million
Dec 18, 7 PM $ 2,785.48
-0.80%
$ 133.64 million $ 1.09 million
Dec 18, 6 PM $ 2,813.4
-0.03%
$ 134.98 million $ 991,584
Dec 18, 5 PM $ 2,814.47
-3.92%
$ 135.03 million $ 906,904
Dec 18, 4 PM $ 2,930.52
-0.89%
$ 140.6 million $ 835,262
Dec 18, 3 PM $ 2,962.21
+0.73%
$ 142.12 million $ 897,218
Dec 18, 2 PM $ 2,938.52
+0.18%
$ 140.98 million $ 1.12 million
Dec 18, 1 PM $ 2,923.16
+2.51%
$ 140.25 million $ 1.13 million
Dec 18, 12 PM $ 2,852.22
+0.09%
$ 136.84 million $ 1.12 million
Dec 18, 11 AM $ 2,846.42
-0.17%
$ 136.53 million $ 1.12 million
Dec 18, 10 AM $ 2,850.8
+0.54%
$ 136.78 million $ 1.12 million
Dec 18, 9 AM $ 2,835.67
+0.14%
$ 136.05 million $ 1.12 million