Origin Ether Historical Data

OETH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 2,835.67
+0.14%
$ 136.05 million $ 1.12 million
Dec 18, 8 AM $ 2,833.39
+0.40%
$ 135.94 million $ 1.11 million
Dec 18, 7 AM $ 2,822.13
+0.13%
$ 135.39 million $ 1.02 million
Dec 18, 6 AM $ 2,818.31
+0.18%
$ 135.27 million $ 1.1 million
Dec 18, 5 AM $ 2,815.06
-0.25%
$ 135.07 million $ 1.09 million
Dec 18, 4 AM $ 2,822.54
+0.03%
$ 135.42 million $ 1.07 million
Dec 18, 3 AM $ 2,820.67
-0.16%
$ 135.33 million $ 1.05 million
Dec 18, 2 AM $ 2,825.95
+0.48%
$ 135.59 million $ 1.05 million
Dec 18, 1 AM $ 2,813.21
-0.41%
$ 134.97 million $ 1.05 million
Dec 18, 12 AM $ 2,823.96
+0.10%
$ 135.49 million $ 1.05 million
Dec 17, 11 PM $ 2,819.77
-0.22%
$ 135.25 million $ 1.05 million
Dec 17, 10 PM $ 2,813.97
+0.21%
$ 135.01 million $ 1.05 million
Dec 17, 9 PM $ 2,807.07
-0.20%
$ 134.68 million $ 1.05 million
Dec 17, 8 PM $ 2,817.29
+0.71%
$ 134.52 million $ 1.05 million
Dec 17, 7 PM $ 2,793.72
-0.48%
$ 134.04 million $ 1.05 million
Dec 17, 6 PM $ 2,808.05
-1.38%
$ 135 million $ 1.04 million
Dec 17, 5 PM $ 2,849.2
+0.07%
$ 136.7 million $ 1.07 million
Dec 17, 4 PM $ 2,842.7
-3.27%
$ 136.39 million $ 1.07 million
Dec 17, 3 PM $ 2,954.27
+0.14%
$ 141.74 million $ 1.06 million
Dec 17, 2 PM $ 2,937.69
+0.14%
$ 140.94 million $ 754,089
Dec 17, 1 PM $ 2,929.56
+0.38%
$ 140.55 million $ 758,859
Dec 17, 12 PM $ 2,918.53
-0.06%
$ 140.03 million $ 795,874
Dec 17, 11 AM $ 2,922.53
+0.23%
$ 140.22 million $ 798,927
Dec 17, 10 AM $ 2,916.85
+0.02%
$ 139.95 million $ 828,976
Dec 17, 9 AM $ 2,917.68
+0.00%
$ 139.98 million $ 857,421
Dec 17, 8 AM $ 2,918.13
-0.39%
$ 140.01 million $ 859,549
Dec 17, 7 AM $ 2,930
+0.26%
$ 140.58 million $ 861,122
Dec 17, 6 AM $ 2,922.43
+0.07%
$ 140.21 million $ 784,930
Dec 17, 5 AM $ 2,916.99
-0.46%
$ 139.95 million $ 786,514
Dec 17, 4 AM $ 2,929.93
-0.23%
$ 140.57 million $ 882,722
Dec 17, 3 AM $ 2,937.59
-0.33%
$ 140.94 million $ 882,609
Dec 17, 2 AM $ 2,943.34
-0.05%
$ 141.22 million $ 882,608
Dec 17, 1 AM $ 2,946.28
+0.33%
$ 141.38 million $ 889,917
Dec 17, 12 AM $ 2,935.63
-0.20%
$ 140.85 million $ 889,750
Dec 16, 11 PM $ 2,940.36
+0.14%
$ 141.08 million $ 890,288
Dec 16, 10 PM $ 2,937.51
-0.04%
$ 140.9 million $ 877,232
Dec 16, 9 PM $ 2,940.83
-0.13%
$ 141.1 million $ 958,974
Dec 16, 8 PM $ 2,943.61
+0.29%
$ 141.23 million $ 961,808
Dec 16, 7 PM $ 2,934.11
-0.13%
$ 140.71 million $ 966,625
Dec 16, 6 PM $ 2,936.84
+0.33%
$ 140.9 million $ 927,758
Dec 16, 5 PM $ 2,927.15
-0.21%
$ 140.44 million $ 993,901
Dec 16, 4 PM $ 2,925.18
-0.79%
$ 140.34 million $ 998,726
Dec 16, 3 PM $ 2,926.26
+0.07%
$ 140.4 million $ 974,408
Dec 16, 2 PM $ 2,920.21
-0.15%
$ 140.11 million $ 956,260
Dec 16, 1 PM $ 2,927.06
-0.73%
$ 140.43 million $ 939,775
Dec 16, 12 PM $ 2,947.5
-0.15%
$ 141.42 million $ 2.68 million
Dec 16, 11 AM $ 2,948.89
+0.26%
$ 141.48 million $ 2.67 million
Dec 16, 10 AM $ 2,947.74
+1.02%
$ 141.43 million $ 2.63 million
Dec 16, 9 AM $ 2,922.07
+0.07%
$ 140.2 million $ 3.22 million
Dec 16, 8 AM $ 2,921.35
+0.19%
$ 140.16 million $ 3.22 million