Origin Ether Historical Data

OETH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 2,921.35
+0.19%
$ 140.16 million $ 3.22 million
Dec 16, 7 AM $ 2,912.28
-0.80%
$ 139.73 million $ 3.22 million
Dec 16, 6 AM $ 2,931.86
+0.55%
$ 140.66 million $ 3.22 million
Dec 16, 5 AM $ 2,915.27
+0.23%
$ 139.87 million $ 3.22 million
Dec 16, 4 AM $ 2,905.62
-0.83%
$ 139.41 million $ 3.19 million
Dec 16, 3 AM $ 2,928.3
-0.32%
$ 140.49 million $ 3.19 million
Dec 16, 2 AM $ 2,946.42
+0.35%
$ 141.36 million $ 3.2 million
Dec 16, 1 AM $ 2,932.23
-0.29%
$ 140.68 million $ 3.22 million
Dec 16, 12 AM $ 2,954.18
-0.06%
$ 141.74 million $ 3.22 million
Dec 15, 11 PM $ 2,956.1
+0.57%
$ 141.83 million $ 3.24 million
Dec 15, 10 PM $ 2,931.86
-0.04%
$ 140.66 million $ 3.23 million
Dec 15, 9 PM $ 2,928.81
+0.23%
$ 140.52 million $ 3.15 million
Dec 15, 8 PM $ 2,928.8
-0.20%
$ 140.52 million $ 3.14 million
Dec 15, 7 PM $ 2,938.77
+0.42%
$ 140.82 million $ 3.18 million
Dec 15, 6 PM $ 2,909.15
-0.85%
$ 139.58 million $ 3.16 million
Dec 15, 5 PM $ 2,949.51
-0.79%
$ 141.51 million $ 3.07 million
Dec 15, 4 PM $ 2,966.91
-1.30%
$ 142.35 million $ 3.07 million
Dec 15, 3 PM $ 3,002.91
-1.57%
$ 144.08 million $ 3.08 million
Dec 15, 2 PM $ 3,109.46
-0.49%
$ 149.19 million $ 3.07 million
Dec 15, 1 PM $ 3,128.75
-0.32%
$ 150.11 million $ 3.07 million
Dec 15, 12 PM $ 3,136.7
-0.31%
$ 150.49 million $ 1.28 million
Dec 15, 11 AM $ 3,142.93
-0.17%
$ 150.79 million $ 1.37 million
Dec 15, 10 AM $ 3,148.81
+0.60%
$ 151.07 million $ 1.37 million
Dec 15, 9 AM $ 3,128.01
-0.18%
$ 150.08 million $ 696,292
Dec 15, 8 AM $ 3,134.48
+0.38%
$ 150.39 million $ 311,454
Dec 15, 7 AM $ 3,120.15
-0.21%
$ 149.7 million $ 746,691
Dec 15, 6 AM $ 3,120.65
+0.22%
$ 149.72 million $ 744,727
Dec 15, 5 AM $ 3,112.85
-0.07%
$ 149.35 million $ 746,417
Dec 15, 4 AM $ 3,111.71
+0.15%
$ 149.29 million $ 753,623
Dec 15, 3 AM $ 3,117.5
-0.15%
$ 149.57 million $ 747,986
Dec 15, 2 AM $ 3,122.12
+0.75%
$ 149.79 million $ 738,723
Dec 15, 1 AM $ 3,095.07
+0.82%
$ 148.5 million $ 703,419
Dec 15, 12 AM $ 3,058.24
+0.05%
$ 146.73 million $ 699,084
Dec 14, 11 PM $ 3,055.98
-0.24%
$ 146.62 million $ 692,053
Dec 14, 10 PM $ 3,061.51
-0.47%
$ 146.89 million $ 699,797
Dec 14, 9 PM $ 3,076.05
-0.11%
$ 147.58 million $ 700,159
Dec 14, 8 PM $ 3,085.35
+0.39%
$ 148.03 million $ 712,106
Dec 14, 7 PM $ 3,073.05
-0.09%
$ 147.44 million $ 674,258
Dec 14, 6 PM $ 3,073.9
+0.40%
$ 147.48 million $ 670,447
Dec 14, 5 PM $ 3,060.95
-0.50%
$ 146.86 million $ 664,057
Dec 14, 4 PM $ 3,075.5
+0.37%
$ 147.56 million $ 657,485
Dec 14, 3 PM $ 3,064.49
-0.49%
$ 147.03 million $ 651,109
Dec 14, 2 PM $ 3,077.93
-0.06%
$ 147.71 million $ 670,788
Dec 14, 1 PM $ 3,078.36
-0.09%
$ 147.69 million $ 649,280
Dec 14, 12 PM $ 3,082.02
+0.25%
$ 147.86 million $ 651,445
Dec 14, 11 AM $ 3,073.09
-0.92%
$ 147.44 million $ 580,857
Dec 14, 10 AM $ 3,099.04
+0.13%
$ 148.67 million $ 554,747
Dec 14, 9 AM $ 3,095.27
-0.01%
$ 148.51 million $ 553,560
Dec 14, 8 AM $ 3,096.26
+0.08%
$ 148.55 million $ 554,253
Dec 14, 7 AM $ 3,092.96
+0.00%
$ 148.39 million $ 546,911