Origin Ether Historical Data

OETH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 3,093.03
+0.06%
$ 148.4 million $ 546,929
Dec 14, 5 AM $ 3,091.12
-0.46%
$ 148.31 million $ 540,885
Dec 14, 4 AM $ 3,106.87
-0.03%
$ 149.06 million $ 534,815
Dec 14, 3 AM $ 3,108
-0.27%
$ 149.12 million $ 535,142
Dec 14, 2 AM $ 3,114.18
+0.35%
$ 148.9 million $ 536,824
Dec 14, 1 AM $ 3,103.13
-0.28%
$ 148.88 million $ 537,465
Dec 14, 12 AM $ 3,110.67
+0.02%
$ 149.24 million $ 534,972
Dec 13, 11 PM $ 3,109.71
+0.54%
$ 149.2 million $ 535,440
Dec 13, 10 PM $ 3,093.07
+0.61%
$ 148.4 million $ 520,003
Dec 13, 9 PM $ 3,074.03
-0.45%
$ 147.49 million $ 528,502
Dec 13, 8 PM $ 3,088.72
-0.43%
$ 148.19 million $ 568,654
Dec 13, 7 PM $ 3,104.21
+0.30%
$ 148.93 million $ 564,229
Dec 13, 6 PM $ 3,100.67
+0.17%
$ 148.76 million $ 585,817
Dec 13, 5 PM $ 3,097.61
-0.08%
$ 148.62 million $ 591,015
Dec 13, 4 PM $ 3,098.24
-0.37%
$ 148.65 million $ 611,689
Dec 13, 3 PM $ 3,110.42
+0.04%
$ 149.23 million $ 673,312
Dec 13, 2 PM $ 3,108.35
+0.42%
$ 149.13 million $ 762,313
Dec 13, 1 PM $ 3,094.17
-0.13%
$ 148.45 million $ 675,209
Dec 13, 12 PM $ 3,098.19
-0.57%
$ 148.65 million $ 673,291
Dec 13, 11 AM $ 3,115.85
-0.17%
$ 149.49 million $ 293,959
Dec 13, 10 AM $ 3,125.31
+0.42%
$ 149.95 million $ 294,952
Dec 13, 9 AM $ 3,111.64
+0.10%
$ 149.29 million $ 295,675
Dec 13, 8 AM $ 3,107.27
+0.61%
$ 149.08 million $ 673,891
Dec 13, 7 AM $ 3,088.25
+0.07%
$ 148.17 million $ 672,776
Dec 13, 6 AM $ 3,083.4
-0.01%
$ 147.94 million $ 721,231
Dec 13, 5 AM $ 3,081.45
-0.08%
$ 147.84 million $ 723,045
Dec 13, 4 AM $ 3,093.31
+0.01%
$ 148.41 million $ 725,588
Dec 13, 3 AM $ 3,093.83
+0.44%
$ 148.44 million $ 725,631
Dec 13, 2 AM $ 3,081.94
-0.13%
$ 147.87 million $ 719,914
Dec 13, 1 AM $ 3,085.6
+0.13%
$ 148.04 million $ 721,347
Dec 13, 12 AM $ 3,081.46
+0.02%
$ 147.84 million $ 717,926
Dec 12, 11 PM $ 3,082.74
+0.23%
$ 147.9 million $ 721,376
Dec 12, 10 PM $ 3,075.57
+0.29%
$ 147.56 million $ 734,278
Dec 12, 9 PM $ 3,067.96
-0.52%
$ 147.19 million $ 732,968
Dec 12, 8 PM $ 3,082.55
+0.52%
$ 147.89 million $ 657,035
Dec 12, 7 PM $ 3,065.44
-0.41%
$ 147.07 million $ 663,223
Dec 12, 6 PM $ 3,083.88
+0.61%
$ 147.96 million $ 647,442
Dec 12, 5 PM $ 3,065.96
+0.11%
$ 147.1 million $ 653,975
Dec 12, 4 PM $ 3,060.27
-1.73%
$ 146.83 million $ 618,381
Dec 12, 3 PM $ 3,121.28
-3.51%
$ 149.75 million $ 569,953
Dec 12, 2 PM $ 3,234.15
-0.33%
$ 155.17 million $ 445,020
Dec 12, 1 PM $ 3,245.4
-0.01%
$ 155.71 million $ 451,264
Dec 12, 12 PM $ 3,243.62
+0.08%
$ 155.62 million $ 453,023
Dec 12, 11 AM $ 3,240.9
+0.03%
$ 155.49 million $ 451,769
Dec 12, 10 AM $ 3,238.41
+0.31%
$ 155.37 million $ 452,291
Dec 12, 9 AM $ 3,225.76
-0.02%
$ 154.77 million $ 451,632
Dec 12, 8 AM $ 3,225.61
-0.50%
$ 154.76 million $ 450,975
Dec 12, 7 AM $ 3,243.71
-0.15%
$ 155.63 million $ 457,765
Dec 12, 6 AM $ 3,250.81
+0.34%
$ 155.97 million $ 457,194
Dec 12, 5 AM $ 3,237.53
-0.11%
$ 155.33 million $ 507,654