Origin Ether Historical Data

OETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 3,237.53
-0.11%
$ 155.33 million $ 507,654
Dec 12, 4 AM $ 3,236.96
-0.08%
$ 155.3 million $ 505,606
Dec 12, 3 AM $ 3,241.39
-0.06%
$ 155.52 million $ 515,077
Dec 12, 2 AM $ 3,240.86
+0.57%
$ 155.37 million $ 514,330
Dec 12, 1 AM $ 3,224.2
+0.45%
$ 154.69 million $ 522,117
Dec 12, 12 AM $ 3,227.34
-0.07%
$ 154.84 million $ 549,948
Dec 11, 11 PM $ 3,232.76
-0.06%
$ 155.1 million $ 506,590
Dec 11, 10 PM $ 3,233.01
-0.57%
$ 155.13 million $ 496,509
Dec 11, 9 PM $ 3,253.61
+1.55%
$ 156.1 million $ 517,675
Dec 11, 8 PM $ 3,202.7
+0.28%
$ 153.66 million $ 556,137
Dec 11, 7 PM $ 3,199.57
+0.19%
$ 153.51 million $ 668,533
Dec 11, 6 PM $ 3,204.1
+0.88%
$ 153.72 million $ 1.04 million
Dec 11, 5 PM $ 3,177.71
+0.41%
$ 152.46 million $ 1.04 million
Dec 11, 4 PM $ 3,171.36
-0.04%
$ 152.15 million $ 1.23 million
Dec 11, 3 PM $ 3,166.89
-0.03%
$ 151.94 million $ 1.42 million
Dec 11, 2 PM $ 3,177.64
-0.25%
$ 152.46 million $ 1.4 million
Dec 11, 1 PM $ 3,187.63
-0.15%
$ 152.94 million $ 1.39 million
Dec 11, 12 PM $ 3,193.5
+0.01%
$ 153.22 million $ 1.39 million
Dec 11, 11 AM $ 3,194.19
+0.24%
$ 153.25 million $ 1.38 million
Dec 11, 10 AM $ 3,184
-0.19%
$ 152.7 million $ 1.38 million
Dec 11, 9 AM $ 3,194.43
+0.36%
$ 153.2 million $ 1.43 million
Dec 11, 8 AM $ 3,178.77
-0.54%
$ 152.45 million $ 1.38 million
Dec 11, 7 AM $ 3,196.24
-0.06%
$ 153.29 million $ 1.37 million
Dec 11, 6 AM $ 3,198.05
-0.12%
$ 153.37 million $ 1.41 million
Dec 11, 5 AM $ 3,198.43
+0.01%
$ 153.38 million $ 1.41 million
Dec 11, 4 AM $ 3,190.63
+0.35%
$ 153.02 million $ 1.41 million
Dec 11, 3 AM $ 3,173.85
-1.22%
$ 152.21 million $ 1.41 million
Dec 11, 2 AM $ 3,219.4
-0.85%
$ 154.4 million $ 1.42 million
Dec 11, 1 AM $ 3,251.7
-0.97%
$ 155.95 million $ 1.4 million
Dec 11, 12 AM $ 3,286.21
-1.25%
$ 157.6 million $ 1.36 million
Dec 10, 11 PM $ 3,329.36
-0.05%
$ 159.67 million $ 1.37 million
Dec 10, 10 PM $ 3,330.31
-0.31%
$ 159.72 million $ 1.37 million
Dec 10, 9 PM $ 3,345.28
-0.91%
$ 160.44 million $ 1.37 million
Dec 10, 8 PM $ 3,393.83
+0.28%
$ 162.76 million $ 1.34 million
Dec 10, 7 PM $ 3,377.78
+0.22%
$ 161.99 million $ 1.29 million
Dec 10, 6 PM $ 3,375.47
+0.41%
$ 162.16 million $ 866,458
Dec 10, 5 PM $ 3,359.4
+0.82%
$ 161.11 million $ 814,958
Dec 10, 4 PM $ 3,332.12
+0.31%
$ 159.8 million $ 478,304
Dec 10, 3 PM $ 3,321.12
+0.17%
$ 159.28 million $ 499,533
Dec 10, 2 PM $ 3,320.55
-0.05%
$ 159.19 million $ 1.08 million
Dec 10, 1 PM $ 3,318.17
+0.11%
$ 159.14 million $ 1.08 million
Dec 10, 12 PM $ 3,312.18
-0.02%
$ 158.85 million $ 1.08 million
Dec 10, 11 AM $ 3,308.51
-0.38%
$ 158.67 million $ 1.08 million
Dec 10, 10 AM $ 3,322.54
-0.11%
$ 159.35 million $ 1.08 million
Dec 10, 9 AM $ 3,313.27
-0.21%
$ 158.9 million $ 1.03 million
Dec 10, 8 AM $ 3,323.1
+0.35%
$ 159.37 million $ 999,777
Dec 10, 7 AM $ 3,310.43
-0.21%
$ 158.76 million $ 998,355
Dec 10, 6 AM $ 3,314.29
+0.02%
$ 158.95 million $ 998,476
Dec 10, 5 AM $ 3,313.32
+0.13%
$ 158.9 million $ 998,508
Dec 10, 4 AM $ 3,308.02
+0.28%
$ 158.65 million $ 997,398