Origin Ether Historical Data

OETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 3,308.02
+0.28%
$ 158.65 million $ 997,398
Dec 10, 3 AM $ 3,299.76
+0.21%
$ 158.25 million $ 992,235
Dec 10, 2 AM $ 3,292.86
-0.08%
$ 157.92 million $ 988,350
Dec 10, 1 AM $ 3,292.2
-0.41%
$ 157.89 million $ 989,150
Dec 10, 12 AM $ 3,309.04
-0.31%
$ 158.7 million $ 993,942
Dec 9, 11 PM $ 3,323.93
+0.28%
$ 159.41 million $ 1 million
Dec 9, 10 PM $ 3,314.62
+0.38%
$ 158.96 million $ 1.04 million
Dec 9, 9 PM $ 3,313.58
-0.37%
$ 159.04 million $ 1.02 million
Dec 9, 8 PM $ 3,325.97
-0.93%
$ 159.51 million $ 1.01 million
Dec 9, 7 PM $ 3,355.59
-0.31%
$ 160.93 million $ 1.01 million
Dec 9, 6 PM $ 3,367.7
+0.08%
$ 161.51 million $ 995,990
Dec 9, 5 PM $ 3,364.33
+1.00%
$ 161.35 million $ 976,020
Dec 9, 4 PM $ 3,316.44
+3.30%
$ 159.05 million $ 1.21 million
Dec 9, 3 PM $ 3,173.92
+2.08%
$ 152.08 million $ 1.16 million
Dec 9, 2 PM $ 3,107.7
-0.17%
$ 149.04 million $ 593,625
Dec 9, 1 PM $ 3,113.38
-0.32%
$ 149.31 million $ 694,407
Dec 9, 12 PM $ 3,120.49
+0.36%
$ 149.65 million $ 703,495
Dec 9, 11 AM $ 3,102.28
+0.06%
$ 148.78 million $ 681,554
Dec 9, 10 AM $ 3,098.85
-0.12%
$ 148.62 million $ 682,410
Dec 9, 9 AM $ 3,103.92
-0.33%
$ 148.86 million $ 680,857
Dec 9, 8 AM $ 3,113.09
+0.02%
$ 149.3 million $ 720,857
Dec 9, 7 AM $ 3,113.1
+0.27%
$ 149.3 million $ 721,044
Dec 9, 6 AM $ 3,093.64
-0.25%
$ 148.37 million $ 746,733
Dec 9, 5 AM $ 3,107.43
+0.04%
$ 149.03 million $ 735,262
Dec 9, 4 AM $ 3,106.12
-0.17%
$ 148.97 million $ 738,747
Dec 9, 3 AM $ 3,106.56
+0.43%
$ 148.99 million $ 725,004
Dec 9, 2 AM $ 3,096.79
-0.06%
$ 148.52 million $ 718,594
Dec 9, 1 AM $ 3,099.6
-0.40%
$ 148.65 million $ 717,128
Dec 9, 12 AM $ 3,113.93
-0.03%
$ 149.34 million $ 718,972
Dec 8, 11 PM $ 3,115.74
-0.26%
$ 149.43 million $ 739,214
Dec 8, 10 PM $ 3,120.64
-0.37%
$ 149.66 million $ 787,252
Dec 8, 9 PM $ 3,128.28
+0.18%
$ 150.03 million $ 949,311
Dec 8, 8 PM $ 3,119.21
+0.41%
$ 149.59 million $ 942,098
Dec 8, 7 PM $ 3,104.6
+0.24%
$ 149.01 million $ 934,291
Dec 8, 6 PM $ 3,112.35
+0.01%
$ 149.26 million $ 958,240
Dec 8, 5 PM $ 3,100.97
+0.04%
$ 148.72 million $ 953,102
Dec 8, 4 PM $ 3,108.64
+0.09%
$ 149.1 million $ 736,129
Dec 8, 3 PM $ 3,101.73
-1.13%
$ 148.76 million $ 840,802
Dec 8, 2 PM $ 3,137.03
-0.01%
$ 150.45 million $ 801,176
Dec 8, 1 PM $ 3,135.05
+0.20%
$ 150.35 million $ 1.3 million
Dec 8, 12 PM $ 3,127.55
-0.49%
$ 149.99 million $ 1.26 million
Dec 8, 11 AM $ 3,144.35
-0.29%
$ 150.8 million $ 1.28 million
Dec 8, 10 AM $ 3,152.72
+0.10%
$ 151.2 million $ 1.28 million
Dec 8, 9 AM $ 3,150.25
+0.60%
$ 151.08 million $ 1.28 million
Dec 8, 8 AM $ 3,126.71
+0.04%
$ 149.95 million $ 1.24 million
Dec 8, 7 AM $ 3,125.98
+0.04%
$ 149.92 million $ 1.24 million
Dec 8, 6 AM $ 3,125.64
+0.06%
$ 149.9 million $ 1.24 million
Dec 8, 5 AM $ 3,124.76
+0.38%
$ 149.86 million $ 1.21 million
Dec 8, 4 AM $ 3,112.36
+0.26%
$ 149.27 million $ 1.21 million
Dec 8, 3 AM $ 3,101.59
+0.05%
$ 148.75 million $ 1.23 million