Origin Ether Historical Data

OETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 3,101.59
+0.05%
$ 148.75 million $ 1.23 million
Dec 8, 2 AM $ 3,093.58
+0.31%
$ 148.36 million $ 1.23 million
Dec 8, 1 AM $ 3,091.94
+1.40%
$ 148.29 million $ 1.23 million
Dec 8, 12 AM $ 3,051
+0.30%
$ 146.33 million $ 1.2 million
Dec 7, 11 PM $ 3,032.34
-0.01%
$ 145.43 million $ 1.18 million
Dec 7, 10 PM $ 3,041.42
-1.75%
$ 145.87 million $ 1.13 million
Dec 7, 9 PM $ 3,109.56
-0.71%
$ 149.15 million $ 926,287
Dec 7, 8 PM $ 3,131.45
+0.08%
$ 150.18 million $ 934,796
Dec 7, 7 PM $ 3,128.7
+0.30%
$ 150.05 million $ 908,520
Dec 7, 6 PM $ 3,121.29
+1.17%
$ 149.69 million $ 915,900
Dec 7, 5 PM $ 3,086.23
+2.53%
$ 148.02 million $ 905,903
Dec 7, 4 PM $ 3,006.3
+0.69%
$ 144.18 million $ 870,523
Dec 7, 3 PM $ 2,962.26
-0.07%
$ 142.07 million $ 807,384
Dec 7, 2 PM $ 2,965.98
-1.99%
$ 142.24 million $ 763,355
Dec 7, 1 PM $ 3,025.78
-0.54%
$ 145.11 million $ 154,481
Dec 7, 12 PM $ 3,037.82
+0.22%
$ 145.69 million $ 161,090
Dec 7, 11 AM $ 3,034.5
+0.03%
$ 145.54 million $ 161,456
Dec 7, 10 AM $ 3,034.74
+0.33%
$ 145.54 million $ 162,512
Dec 7, 9 AM $ 3,024.8
-0.11%
$ 145.07 million $ 162,155
Dec 7, 8 AM $ 3,030.06
-0.05%
$ 145.32 million $ 162,580
Dec 7, 7 AM $ 3,028.93
-0.44%
$ 145.26 million $ 163,003
Dec 7, 6 AM $ 3,041.83
+0.07%
$ 145.88 million $ 163,815
Dec 7, 5 AM $ 3,042.08
+0.41%
$ 145.89 million $ 164,653
Dec 7, 4 AM $ 3,029.09
-0.62%
$ 145.27 million $ 165,611
Dec 7, 3 AM $ 3,047.85
+0.20%
$ 146.17 million $ 164,370
Dec 7, 2 AM $ 3,038.84
+0.00%
$ 145.74 million $ 178,620
Dec 7, 1 AM $ 3,039.72
+0.22%
$ 145.78 million $ 179,034
Dec 7, 12 AM $ 3,033.2
+0.10%
$ 145.47 million $ 180,334
Dec 6, 11 PM $ 3,028.51
-0.29%
$ 145.24 million $ 181,398
Dec 6, 10 PM $ 3,037.9
-0.23%
$ 145.69 million $ 182,222
Dec 6, 9 PM $ 3,044.63
+0.08%
$ 146.02 million $ 184,648
Dec 6, 8 PM $ 3,042.17
+0.43%
$ 145.9 million $ 180,415
Dec 6, 7 PM $ 3,029.25
-0.54%
$ 145.28 million $ 183,581
Dec 6, 6 PM $ 3,047.86
-0.03%
$ 146.21 million $ 180,873
Dec 6, 5 PM $ 3,045.3
+0.33%
$ 146.05 million $ 167,315
Dec 6, 4 PM $ 3,039.44
+0.00%
$ 145.77 million $ 167,437
Dec 6, 3 PM $ 3,040.35
-0.31%
$ 145.81 million $ 172,477
Dec 6, 2 PM $ 3,045.91
+0.70%
$ 146.08 million $ 197,316
Dec 6, 1 PM $ 3,026.56
+0.01%
$ 145.15 million $ 215,392
Dec 6, 12 PM $ 3,028.14
-0.01%
$ 145.23 million $ 223,044
Dec 6, 11 AM $ 3,028.98
+0.09%
$ 145.27 million $ 223,691
Dec 6, 10 AM $ 3,028.61
+0.16%
$ 145.25 million $ 250,151
Dec 6, 9 AM $ 3,024.56
+0.35%
$ 145.05 million $ 270,124
Dec 6, 8 AM $ 3,016.73
-0.19%
$ 144.68 million $ 270,969
Dec 6, 7 AM $ 3,025.73
-0.30%
$ 145.11 million $ 272,593
Dec 6, 6 AM $ 3,034.82
+0.07%
$ 145.55 million $ 271,901
Dec 6, 5 AM $ 3,031.02
-0.05%
$ 145.36 million $ 272,966
Dec 6, 4 AM $ 3,029.86
-0.13%
$ 145.31 million $ 274,364
Dec 6, 3 AM $ 3,033.64
+0.37%
$ 145.49 million $ 277,248
Dec 6, 2 AM $ 3,023.29
+0.02%
$ 144.99 million $ 287,098