Origin Ether Historical Data

OETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 3,019.65
-0.03%
$ 144.82 million $ 287,758
Dec 6, 12 AM $ 3,021.46
+0.16%
$ 144.91 million $ 285,550
Dec 5, 11 PM $ 3,016.39
-0.05%
$ 144.66 million $ 301,657
Dec 5, 10 PM $ 3,019.17
+0.20%
$ 144.8 million $ 299,375
Dec 5, 9 PM $ 3,020.05
+0.16%
$ 144.84 million $ 302,748
Dec 5, 8 PM $ 3,018.07
-0.35%
$ 144.74 million $ 302,261
Dec 5, 7 PM $ 3,022.8
+0.62%
$ 144.92 million $ 302,034
Dec 5, 6 PM $ 3,005.93
-0.71%
$ 144.16 million $ 302,947
Dec 5, 5 PM $ 3,017.47
-0.34%
$ 144.7 million $ 308,837
Dec 5, 4 PM $ 3,012.18
-2.83%
$ 144.46 million $ 404,040
Dec 5, 3 PM $ 3,121.41
+0.92%
$ 149.7 million $ 388,224
Dec 5, 2 PM $ 3,087.26
-0.30%
$ 148.06 million $ 367,801
Dec 5, 1 PM $ 3,091.62
-0.88%
$ 148.27 million $ 336,087
Dec 5, 12 PM $ 3,118.84
-0.10%
$ 149.58 million $ 327,798
Dec 5, 11 AM $ 3,112.06
-0.19%
$ 149.2 million $ 323,706
Dec 5, 10 AM $ 3,119.42
+0.35%
$ 149.6 million $ 578,355
Dec 5, 9 AM $ 3,112.19
-1.19%
$ 149.26 million $ 561,315
Dec 5, 8 AM $ 3,151.25
-0.51%
$ 151.13 million $ 561,925
Dec 5, 7 AM $ 3,174.32
+0.42%
$ 152.24 million $ 549,682
Dec 5, 6 AM $ 3,149.88
+0.10%
$ 151.06 million $ 551,414
Dec 5, 5 AM $ 3,147.33
-0.06%
$ 150.94 million $ 573,398
Dec 5, 4 AM $ 3,152.62
-0.04%
$ 151.2 million $ 571,057
Dec 5, 3 AM $ 3,154.48
-0.81%
$ 151.28 million $ 563,458
Dec 5, 2 AM $ 3,179.66
+1.01%
$ 152.49 million $ 548,688
Dec 5, 1 AM $ 3,146.02
+0.07%
$ 150.88 million $ 548,005
Dec 5, 12 AM $ 3,144.61
+0.52%
$ 150.81 million $ 571,200
Dec 4, 11 PM $ 3,132.25
+0.26%
$ 150.22 million $ 576,561
Dec 4, 10 PM $ 3,124.48
+0.14%
$ 149.85 million $ 578,969
Dec 4, 9 PM $ 3,125.16
-0.03%
$ 149.88 million $ 570,266
Dec 4, 8 PM $ 3,118.61
+0.26%
$ 149.56 million $ 585,783
Dec 4, 7 PM $ 3,107.22
-0.71%
$ 149.02 million $ 779,751
Dec 4, 6 PM $ 3,139.15
-0.40%
$ 150.55 million $ 781,126
Dec 4, 5 PM $ 3,150.52
-0.77%
$ 151.1 million $ 746,051
Dec 4, 4 PM $ 3,187.23
+0.28%
$ 152.86 million $ 656,909
Dec 4, 3 PM $ 3,176.13
+0.75%
$ 152.32 million $ 656,904
Dec 4, 2 PM $ 3,159.92
-0.20%
$ 151.55 million $ 955,118
Dec 4, 1 PM $ 3,168.24
-0.15%
$ 151.94 million $ 985,885
Dec 4, 12 PM $ 3,173.31
-0.26%
$ 152.19 million $ 695,779
Dec 4, 11 AM $ 3,177.73
-0.09%
$ 152.4 million $ 790,351
Dec 4, 10 AM $ 3,189.69
-0.28%
$ 157.74 million $ 993,792
Dec 4, 9 AM $ 3,198.14
+0.70%
$ 158.16 million $ 998,952
Dec 4, 8 AM $ 3,177.73
-0.28%
$ 157.15 million $ 986,123
Dec 4, 7 AM $ 3,193.66
-0.09%
$ 157.94 million $ 989,364
Dec 4, 6 AM $ 3,200.73
+0.78%
$ 158.29 million $ 995,090
Dec 4, 5 AM $ 3,179.88
-0.21%
$ 157.26 million $ 968,873
Dec 4, 4 AM $ 3,198.96
-0.10%
$ 158.2 million $ 971,488
Dec 4, 3 AM $ 3,201.8
-0.27%
$ 158.34 million $ 988,776
Dec 4, 2 AM $ 3,209.28
+0.54%
$ 158.71 million $ 991,057
Dec 4, 1 AM $ 3,193.95
+0.22%
$ 157.95 million $ 974,628
Dec 4, 12 AM $ 3,178.85
-0.11%
$ 157.21 million $ 947,805