Origin Ether Historical Data

OETH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 2,286.84
+0.89%
$ 103.44 million $ 49,453
May 1, 2 AM $ 2,265.93
-0.05%
$ 102.49 million $ 36,926
May 1, 1 AM $ 2,263.45
+0.07%
$ 102.38 million $ 36,932
May 1, 12 AM $ 2,262.14
+0.18%
$ 102.32 million $ 36,848
Apr 30, 11 PM $ 2,257.32
+0.03%
$ 102.1 million $ 37,484
Apr 30, 10 PM $ 2,257.95
+0.01%
$ 102.13 million $ 14,880
Apr 30, 9 PM $ 2,259.66
-0.23%
$ 102.21 million $ 14,888
Apr 30, 8 PM $ 2,265.28
+0.09%
$ 102.46 million $ 14,460
Apr 30, 7 PM $ 2,266.14
+0.17%
$ 102.5 million $ 14,005
Apr 30, 6 PM $ 2,256.33
+0.01%
$ 102.06 million $ 17,359
Apr 30, 5 PM $ 2,257.25
-0.17%
$ 102.1 million $ 22,507
Apr 30, 4 PM $ 2,261.54
-0.11%
$ 102.29 million $ 22,556
Apr 30, 3 PM $ 2,266.16
+0.09%
$ 102.5 million $ 22,587
Apr 30, 2 PM $ 2,254.34
-0.58%
$ 101.97 million $ 27,298
Apr 30, 1 PM $ 2,259.95
-0.26%
$ 102.22 million $ 27,337
Apr 30, 12 PM $ 2,265.42
+0.30%
$ 102.47 million $ 26,860
Apr 30, 11 AM $ 2,265.32
+0.22%
$ 102.46 million $ 26,775
Apr 30, 10 AM $ 2,259.88
-0.19%
$ 102.22 million $ 22,179
Apr 30, 9 AM $ 2,265.73
+0.28%
$ 102.48 million $ 20,788
Apr 30, 8 AM $ 2,257.95
-0.11%
$ 102.13 million $ 20,745
Apr 30, 7 AM $ 2,255.29
+0.40%
$ 102.01 million $ 21,420
Apr 30, 6 AM $ 2,249.96
+0.20%
$ 101.77 million $ 23,276
Apr 30, 5 AM $ 2,243.91
+0.20%
$ 101.5 million $ 23,117
Apr 30, 4 AM $ 2,240.15
-0.60%
$ 101.33 million $ 29,228
Apr 30, 3 AM $ 2,248.74
+0.43%
$ 101.71 million $ 29,414
Apr 30, 2 AM $ 2,247.07
-1.23%
$ 101.64 million $ 29,225
Apr 30, 1 AM $ 2,273.85
+0.16%
$ 102.85 million $ 29,693
Apr 30, 12 AM $ 2,259.87
+0.23%
$ 102.22 million $ 29,630
Apr 29, 11 PM $ 2,254.97
-0.04%
$ 102 million $ 28,688
Apr 29, 10 PM $ 2,255.92
-0.01%
$ 102.04 million $ 28,703
Apr 29, 9 PM $ 2,248.5
+0.14%
$ 101.7 million $ 28,706
Apr 29, 8 PM $ 2,240.32
+0.49%
$ 101.33 million $ 28,570
Apr 29, 7 PM $ 2,227.01
-0.07%
$ 100.73 million $ 27,582
Apr 29, 6 PM $ 2,226.74
-2.09%
$ 100.72 million $ 26,851
Apr 29, 5 PM $ 2,272.5
+0.25%
$ 102.79 million $ 19,507
Apr 29, 4 PM $ 2,269.43
-0.16%
$ 102.65 million $ 19,446
Apr 29, 3 PM $ 2,289.28
-0.43%
$ 103.55 million $ 19,497
Apr 29, 2 PM $ 2,303.79
+0.25%
$ 104.2 million $ 20,962
Apr 29, 1 PM $ 2,300.78
-0.56%
$ 104.07 million $ 20,950
Apr 29, 12 PM $ 2,310.76
-0.87%
$ 104.52 million $ 45,487
Apr 29, 11 AM $ 2,332.38
-0.12%
$ 105.5 million $ 46,470
Apr 29, 10 AM $ 2,342.66
+0.15%
$ 105.96 million $ 46,550
Apr 29, 9 AM $ 2,329.84
+0.29%
$ 105.38 million $ 46,630
Apr 29, 8 AM $ 2,322.41
-0.10%
$ 105.05 million $ 46,780
Apr 29, 7 AM $ 2,327.15
+0.11%
$ 105.26 million $ 44,577
Apr 29, 6 AM $ 2,325.59
-0.17%
$ 105.19 million $ 42,155
Apr 29, 5 AM $ 2,324.89
-0.39%
$ 105.16 million $ 42,243
Apr 29, 4 AM $ 2,323.52
+0.56%
$ 105.1 million $ 42,855
Apr 29, 3 AM $ 2,299.45
+0.54%
$ 104.01 million $ 36,929
Apr 29, 2 AM $ 2,286.26
-0.32%
$ 103.41 million $ 36,552