Origin Ether Historical Data

OETH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 3,178.85
-0.11%
$ 157.21 million $ 947,805
Dec 3, 11 PM $ 3,181.72
+0.40%
$ 157.35 million $ 944,875
Dec 3, 10 PM $ 3,162.74
+0.84%
$ 156.41 million $ 923,740
Dec 3, 9 PM $ 3,135.97
+0.11%
$ 155.09 million $ 921,669
Dec 3, 8 PM $ 3,121.19
+0.03%
$ 154.36 million $ 889,796
Dec 3, 7 PM $ 3,113.02
+0.06%
$ 153.95 million $ 908,870
Dec 3, 6 PM $ 3,120.8
+0.12%
$ 154.34 million $ 896,859
Dec 3, 5 PM $ 3,106.32
+0.49%
$ 153.62 million $ 892,105
Dec 3, 4 PM $ 3,098.8
+0.80%
$ 153.25 million $ 885,888
Dec 3, 3 PM $ 3,070.48
-0.14%
$ 151.85 million $ 888,196
Dec 3, 2 PM $ 3,072.33
+0.01%
$ 151.94 million $ 866,910
Dec 3, 1 PM $ 3,070.42
+0.24%
$ 151.85 million $ 547,884
Dec 3, 12 PM $ 3,063.23
+0.16%
$ 151.44 million $ 545,345
Dec 3, 11 AM $ 3,057.46
+0.14%
$ 151.2 million $ 541,181
Dec 3, 10 AM $ 3,054.07
-0.03%
$ 151.04 million $ 525,814
Dec 3, 9 AM $ 3,053.08
-0.07%
$ 150.99 million $ 523,051
Dec 3, 8 AM $ 3,055.09
+0.08%
$ 151.09 million $ 527,065
Dec 3, 7 AM $ 3,052.88
-0.16%
$ 150.98 million $ 296,748
Dec 3, 6 AM $ 3,075.34
+0.63%
$ 152.09 million $ 336,076
Dec 3, 5 AM $ 3,055.35
+0.13%
$ 151.1 million $ 333,476
Dec 3, 4 AM $ 3,046.83
+0.62%
$ 150.68 million $ 334,706
Dec 3, 3 AM $ 3,029.34
+0.74%
$ 149.81 million $ 490,921
Dec 3, 2 AM $ 3,008.59
+0.17%
$ 148.79 million $ 494,148
Dec 3, 1 AM $ 3,001.61
+0.11%
$ 148.44 million $ 494,621
Dec 3, 12 AM $ 2,982.17
-0.45%
$ 147.48 million $ 490,860
Dec 2, 11 PM $ 2,996.58
-0.05%
$ 148.19 million $ 490,784
Dec 2, 10 PM $ 2,997.1
+0.50%
$ 148.22 million $ 493,681
Dec 2, 9 PM $ 2,981.23
-0.44%
$ 147.43 million $ 490,670
Dec 2, 8 PM $ 2,995.37
-0.25%
$ 148.13 million $ 500,745
Dec 2, 7 PM $ 2,997.58
-0.29%
$ 148.24 million $ 488,441
Dec 2, 6 PM $ 3,010.02
-0.12%
$ 148.86 million $ 478,733
Dec 2, 5 PM $ 3,022.26
+1.17%
$ 149.46 million $ 463,504
Dec 2, 4 PM $ 2,990.16
+0.22%
$ 147.88 million $ 462,705
Dec 2, 3 PM $ 2,902.86
+0.71%
$ 143.56 million $ 474,035
Dec 2, 2 PM $ 2,871.81
+0.98%
$ 142.02 million $ 481,290
Dec 2, 1 PM $ 2,843.52
+0.94%
$ 140.62 million $ 478,118
Dec 2, 12 PM $ 2,817.41
-0.14%
$ 139.33 million $ 493,448
Dec 2, 11 AM $ 2,822.34
+0.32%
$ 139.58 million $ 495,348
Dec 2, 10 AM $ 2,802.71
+0.16%
$ 138.61 million $ 495,532
Dec 2, 9 AM $ 2,800.99
+0.36%
$ 138.52 million $ 493,880
Dec 2, 8 AM $ 2,785.66
-0.51%
$ 137.76 million $ 490,406
Dec 2, 7 AM $ 2,799.64
-0.04%
$ 138.45 million $ 494,101
Dec 2, 6 AM $ 2,799.25
+0.04%
$ 138.43 million $ 503,325
Dec 2, 5 AM $ 2,796.93
-0.18%
$ 138.32 million $ 514,416
Dec 2, 4 AM $ 2,801.63
+0.07%
$ 138.55 million $ 515,727
Dec 2, 3 AM $ 2,788.62
-0.39%
$ 137.91 million $ 514,127
Dec 2, 2 AM $ 2,799.13
-0.08%
$ 138.43 million $ 511,863
Dec 2, 1 AM $ 2,804.17
+0.71%
$ 138.68 million $ 520,836
Dec 2, 12 AM $ 2,792.83
+0.00%
$ 138.12 million $ 559,976
Dec 1, 11 PM $ 2,798.52
+0.11%
$ 138.4 million $ 585,043