Origin Ether Historical Data

OETH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 2,798.52
+0.11%
$ 138.4 million $ 585,043
Dec 1, 10 PM $ 2,795.27
+0.93%
$ 138.24 million $ 586,139
Dec 1, 9 PM $ 2,771.52
+0.66%
$ 137.06 million $ 572,512
Dec 1, 8 PM $ 2,749.85
+0.76%
$ 135.99 million $ 561,596
Dec 1, 7 PM $ 2,730.53
+0.05%
$ 135.04 million $ 559,102
Dec 1, 6 PM $ 2,736.19
-0.25%
$ 135.32 million $ 555,607
Dec 1, 5 PM $ 2,737.59
-0.03%
$ 135.39 million $ 555,387
Dec 1, 4 PM $ 2,736.72
-0.28%
$ 135.34 million $ 556,123
Dec 1, 3 PM $ 2,741.05
-2.61%
$ 135.56 million $ 537,950
Dec 1, 2 PM $ 2,815.44
+0.60%
$ 139.24 million $ 507,477
Dec 1, 1 PM $ 2,798.76
+0.03%
$ 138.41 million $ 495,949
Dec 1, 12 PM $ 2,815.4
-0.86%
$ 139.23 million $ 477,643
Dec 1, 11 AM $ 2,841.66
+0.09%
$ 140.53 million $ 482,389
Dec 1, 10 AM $ 2,837.32
-0.04%
$ 140.32 million $ 487,578
Dec 1, 9 AM $ 2,837.89
+0.33%
$ 140.35 million $ 486,620
Dec 1, 8 AM $ 2,824.92
-0.16%
$ 139.7 million $ 481,155
Dec 1, 7 AM $ 2,823.69
+0.27%
$ 139.64 million $ 468,005
Dec 1, 6 AM $ 2,815.2
-0.05%
$ 139.22 million $ 456,547
Dec 1, 5 AM $ 2,811.36
+0.29%
$ 139.03 million $ 446,905
Dec 1, 4 AM $ 2,801.39
-0.91%
$ 139.33 million $ 437,494
Dec 1, 3 AM $ 2,827.79
-0.73%
$ 139.85 million $ 438,000
Dec 1, 2 AM $ 2,854.23
+0.76%
$ 141.15 million $ 438,975
Dec 1, 1 AM $ 2,831.75
-1.60%
$ 140.04 million $ 426,785
Dec 1, 12 AM $ 2,928.92
-2.13%
$ 144.85 million $ 372,358
Nov 30, 11 PM $ 2,994.21
-0.86%
$ 148.08 million $ 320,387
Nov 30, 10 PM $ 3,020.3
+0.07%
$ 149.37 million $ 318,008
Nov 30, 9 PM $ 3,023.68
-0.01%
$ 149.53 million $ 315,612
Nov 30, 8 PM $ 3,030.13
+0.06%
$ 149.85 million $ 369,971
Nov 30, 7 PM $ 3,025.35
-0.14%
$ 149.62 million $ 201,196
Nov 30, 6 PM $ 3,029.51
-0.22%
$ 149.82 million $ 368,755
Nov 30, 5 PM $ 3,031.02
-0.39%
$ 149.9 million $ 368,592
Nov 30, 4 PM $ 3,038.81
+0.46%
$ 150.28 million $ 373,789
Nov 30, 3 PM $ 3,023.07
-0.44%
$ 149.5 million $ 374,548
Nov 30, 2 PM $ 3,037.98
-0.06%
$ 150.24 million $ 374,655
Nov 30, 1 PM $ 3,040.04
+1.14%
$ 150.34 million $ 373,662
Nov 30, 12 PM $ 3,000.81
-0.04%
$ 148.4 million $ 370,663
Nov 30, 11 AM $ 3,001.34
-0.12%
$ 148.43 million $ 359,676
Nov 30, 10 AM $ 3,004.84
+0.04%
$ 148.6 million $ 346,662
Nov 30, 9 AM $ 3,002.71
-0.04%
$ 148.5 million $ 183,006
Nov 30, 8 AM $ 3,006.47
+0.41%
$ 148.68 million $ 183,358
Nov 30, 7 AM $ 2,992.97
+0.12%
$ 148.02 million $ 183,253
Nov 30, 6 AM $ 2,989.25
+0.21%
$ 147.83 million $ 183,313
Nov 30, 5 AM $ 2,982.99
-0.32%
$ 147.52 million $ 356,410
Nov 30, 4 AM $ 2,992.51
-0.16%
$ 147.99 million $ 354,976
Nov 30, 3 AM $ 2,997.04
+0.11%
$ 148.22 million $ 356,346
Nov 30, 2 AM $ 2,993.68
+0.02%
$ 148.05 million $ 353,970
Nov 30, 1 AM $ 2,992.97
+0.10%
$ 148.06 million $ 352,957
Nov 30, 12 AM $ 2,990.03
+0.30%
$ 147.87 million $ 354,180
Nov 29, 11 PM $ 2,980.97
+0.05%
$ 147.42 million $ 354,421
Nov 29, 10 PM $ 2,979.55
-0.36%
$ 147.35 million $ 356,396