Origin Ether Historical Data

OETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 2,979.55
-0.36%
$ 147.35 million $ 356,396
Nov 29, 9 PM $ 2,990.12
+0.53%
$ 147.87 million $ 356,561
Nov 29, 8 PM $ 2,974.33
-0.13%
$ 147.09 million $ 301,250
Nov 29, 7 PM $ 2,978.38
-0.16%
$ 147.35 million $ 326,095
Nov 29, 6 PM $ 2,983.09
-0.21%
$ 147.53 million $ 328,066
Nov 29, 5 PM $ 2,989.49
-0.15%
$ 147.87 million $ 337,812
Nov 29, 4 PM $ 2,993.98
-0.09%
$ 148.07 million $ 339,413
Nov 29, 3 PM $ 2,996.76
+0.22%
$ 148.2 million $ 348,379
Nov 29, 2 PM $ 2,990.01
-0.20%
$ 147.87 million $ 201,194
Nov 29, 1 PM $ 2,995.45
+0.02%
$ 148.16 million $ 215,134
Nov 29, 12 PM $ 2,994.59
-0.05%
$ 148.01 million $ 218,885
Nov 29, 11 AM $ 2,995.7
-0.01%
$ 148.05 million $ 219,779
Nov 29, 10 AM $ 2,994.64
-0.10%
$ 148.23 million $ 417,356
Nov 29, 9 AM $ 2,998.4
-0.16%
$ 148.37 million $ 432,473
Nov 29, 8 AM $ 3,002.93
+0.11%
$ 148.51 million $ 710,388
Nov 29, 7 AM $ 3,001.36
+0.01%
$ 148.53 million $ 715,214
Nov 29, 6 AM $ 3,011.02
-0.66%
$ 148.91 million $ 717,964
Nov 29, 5 AM $ 3,031.49
+0.10%
$ 149.92 million $ 704,857
Nov 29, 4 AM $ 3,026.29
+0.28%
$ 149.49 million $ 703,052
Nov 29, 3 AM $ 3,021.55
-0.13%
$ 149.43 million $ 703,804
Nov 29, 2 AM $ 3,028.77
-0.13%
$ 149.79 million $ 705,464
Nov 29, 1 AM $ 3,034.05
+0.20%
$ 150.04 million $ 708,292
Nov 29, 12 AM $ 3,028.09
-0.06%
$ 149.75 million $ 702,871
Nov 28, 11 PM $ 3,031.03
-0.04%
$ 149.9 million $ 700,725
Nov 28, 10 PM $ 3,029.72
-0.46%
$ 149.83 million $ 700,470
Nov 28, 9 PM $ 3,043.27
-0.16%
$ 150.5 million $ 705,164
Nov 28, 8 PM $ 3,048
-0.03%
$ 150.74 million $ 690,397
Nov 28, 7 PM $ 3,045.07
+0.29%
$ 150.59 million $ 636,578
Nov 28, 6 PM $ 3,038.43
+0.49%
$ 150.1 million $ 626,196
Nov 28, 5 PM $ 3,023.55
-0.30%
$ 149.12 million $ 598,263
Nov 28, 4 PM $ 3,040.5
-0.96%
$ 150.37 million $ 590,605
Nov 28, 3 PM $ 3,065.87
+0.03%
$ 152.14 million $ 588,284
Nov 28, 2 PM $ 3,064.25
+0.16%
$ 151.54 million $ 775,394
Nov 28, 1 PM $ 3,059.58
+0.87%
$ 151.04 million $ 754,601
Nov 28, 12 PM $ 3,033.11
+0.18%
$ 150 million $ 749,232
Nov 28, 11 AM $ 3,027.47
-0.65%
$ 149.67 million $ 745,853
Nov 28, 10 AM $ 3,046.09
-0.12%
$ 150.64 million $ 716,960
Nov 28, 9 AM $ 3,049.19
+0.69%
$ 150.8 million $ 721,256
Nov 28, 8 AM $ 3,030.89
+0.85%
$ 149.89 million $ 551,102
Nov 28, 7 AM $ 3,005.41
-0.13%
$ 149 million $ 422,643
Nov 28, 6 AM $ 3,009.23
-0.36%
$ 148.82 million $ 416,642
Nov 28, 5 AM $ 3,020.15
+0.35%
$ 149.36 million $ 409,469
Nov 28, 4 AM $ 3,009.67
+0.17%
$ 148.84 million $ 406,798
Nov 28, 3 AM $ 3,004.57
+0.02%
$ 148.69 million $ 407,783
Nov 28, 2 AM $ 3,003.82
+0.29%
$ 148.31 million $ 409,512
Nov 28, 1 AM $ 2,995.12
-0.57%
$ 148.12 million $ 412,035
Nov 28, 12 AM $ 3,012.12
+0.02%
$ 148.96 million $ 417,561
Nov 27, 11 PM $ 3,011.77
+0.07%
$ 148.78 million $ 418,933
Nov 27, 10 PM $ 3,009.7
-0.83%
$ 149.38 million $ 417,216
Nov 27, 9 PM $ 3,035.07
-0.07%
$ 150.07 million $ 416,446