Origin Ether Historical Data

OETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 3,037.2
+0.27%
$ 150.2 million $ 418,276
Nov 27, 7 PM $ 3,029.06
-0.01%
$ 149.8 million $ 440,038
Nov 27, 6 PM $ 3,029.34
+0.62%
$ 149.44 million $ 444,480
Nov 27, 5 PM $ 3,010.86
-0.14%
$ 148.9 million $ 443,733
Nov 27, 4 PM $ 3,015.21
+0.30%
$ 149.16 million $ 483,490
Nov 27, 3 PM $ 3,006.27
+0.61%
$ 148.67 million $ 489,077
Nov 27, 2 PM $ 2,986.63
-0.12%
$ 147.92 million $ 147,074
Nov 27, 1 PM $ 2,989.99
-0.44%
$ 147.79 million $ 149,528
Nov 27, 12 PM $ 3,004.94
-0.64%
$ 148.61 million $ 151,546
Nov 27, 11 AM $ 3,024.87
+0.00%
$ 149.59 million $ 162,412
Nov 27, 10 AM $ 3,025.52
-0.12%
$ 149.51 million $ 160,859
Nov 27, 9 AM $ 3,027.75
+0.29%
$ 149.62 million $ 163,434
Nov 27, 8 AM $ 3,019.72
-0.23%
$ 149.01 million $ 647,127
Nov 27, 7 AM $ 3,027.05
+0.06%
$ 149.58 million $ 646,036
Nov 27, 6 AM $ 3,024.38
+0.09%
$ 149.45 million $ 649,556
Nov 27, 5 AM $ 3,021.63
-0.47%
$ 149.31 million $ 733,862
Nov 27, 4 AM $ 3,031.45
+0.10%
$ 149.8 million $ 735,488
Nov 27, 3 AM $ 3,028.77
-0.53%
$ 149.67 million $ 733,848
Nov 27, 2 AM $ 3,044.28
+0.76%
$ 150.43 million $ 727,599
Nov 27, 1 AM $ 3,021.62
-0.32%
$ 149.31 million $ 712,841
Nov 27, 12 AM $ 3,031.26
+0.38%
$ 149.79 million $ 236,588
Nov 26, 11 PM $ 3,020.4
+0.04%
$ 149.25 million $ 705,130
Nov 26, 10 PM $ 3,019.09
-0.24%
$ 149.19 million $ 708,092
Nov 26, 9 PM $ 3,024.98
+0.56%
$ 149.48 million $ 734,961
Nov 26, 8 PM $ 3,008.43
-0.59%
$ 148.66 million $ 733,477
Nov 26, 7 PM $ 3,025.14
+0.57%
$ 149.49 million $ 714,518
Nov 26, 6 PM $ 3,008.28
+0.22%
$ 148.66 million $ 718,814
Nov 26, 5 PM $ 2,999.97
+2.40%
$ 148.24 million $ 708,117
Nov 26, 4 PM $ 2,929.71
+0.87%
$ 144.77 million $ 659,516
Nov 26, 3 PM $ 2,904.3
-0.77%
$ 143.52 million $ 676,653
Nov 26, 2 PM $ 2,926.72
+0.16%
$ 144.62 million $ 662,462
Nov 26, 1 PM $ 2,922.1
+1.40%
$ 143.79 million $ 661,481
Nov 26, 12 PM $ 2,881.48
-0.47%
$ 142.39 million $ 654,382
Nov 26, 11 AM $ 2,895.38
+0.09%
$ 143.08 million $ 646,803
Nov 26, 10 AM $ 2,892.96
-0.32%
$ 142.96 million $ 644,948
Nov 26, 9 AM $ 2,903.14
-0.63%
$ 143.46 million $ 643,508
Nov 26, 8 AM $ 2,921.71
-0.20%
$ 144.38 million $ 648,951
Nov 26, 7 AM $ 2,927.69
-0.46%
$ 144.67 million $ 649,489
Nov 26, 6 AM $ 2,941.26
+0.08%
$ 145.34 million $ 637,428
Nov 26, 5 AM $ 2,938.96
+0.35%
$ 145.23 million $ 553,777
Nov 26, 4 AM $ 2,927.45
+0.05%
$ 144.66 million $ 555,784
Nov 26, 3 AM $ 2,926.37
-1.03%
$ 144.61 million $ 556,562
Nov 26, 2 AM $ 2,958.39
+0.05%
$ 146.19 million $ 560,323
Nov 26, 1 AM $ 2,956.32
-0.13%
$ 146.09 million $ 589,439
Nov 26, 12 AM $ 2,960.19
-0.34%
$ 146.28 million $ 590,422
Nov 25, 11 PM $ 2,970.29
+0.33%
$ 146.78 million $ 579,078
Nov 25, 10 PM $ 2,927.24
-0.33%
$ 144.63 million $ 577,287
Nov 25, 9 PM $ 2,936.87
+0.89%
$ 145.13 million $ 528,016
Nov 25, 8 PM $ 2,910.88
+0.53%
$ 143.84 million $ 522,927
Nov 25, 7 PM $ 2,895.54
-1.42%
$ 142.86 million $ 516,583